Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Smartlands Historical Data

SLT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 2021 $6.83
+17.03%
$-- $55,270
Sep 10, 2021 $5.83
-5.16%
$-- $36,285
Sep 9, 2021 $6.15
+3.59%
$-- $11,316
Sep 8, 2021 $5.99
+6.23%
$-- $44,808
Sep 7, 2021 $5.64
-16.38%
$-- $44,661
Sep 6, 2021 $6.74
+4.37%
$-- $20,937
Sep 5, 2021 $6.46
+14.43%
$-- $25,260
Sep 4, 2021 $5.62
+5.25%
$-- $10,043
Sep 3, 2021 $5.34
+4.34%
$-- $19,859
Sep 2, 2021 $5.11
-1.98%
$-- $9,797
Sep 1, 2021 $5.21
-0.22%
$-- $47,614
Aug 31, 2021 $5.22
+2.33%
$-- $93,087
Aug 30, 2021 $5.11
-0.19%
$-- $83,105
Aug 29, 2021 $5.12
-6.18%
$-- $19,868
Aug 28, 2021 $5.45
-0.26%
$-- $15,051
Aug 27, 2021 $5.47
+18.28%
$-- $57,458
Aug 26, 2021 $4.62
-15.01%
$-- $28,169
Aug 25, 2021 $5.44
-3.92%
$-- $35,223
Aug 24, 2021 $5.66
-10.09%
$-- $12,002
Aug 23, 2021 $6.3
-2.15%
$-- $42,845
Aug 22, 2021 $6.44
-3.31%
$-- $7,056
Aug 21, 2021 $6.66
-1.58%
$-- $90,436
Aug 20, 2021 $6.8
+13.00%
$-- $99,088
Aug 19, 2021 $6.01
-7.35%
$-- $124,001
Aug 18, 2021 $6.48
-2.54%
$-- $92,007
Aug 17, 2021 $6.65
-8.53%
$-- $112,042
Aug 16, 2021 $7.27
+1.64%
$-- $137,751
Aug 15, 2021 $7.13
+6.48%
$-- $131,017
Aug 14, 2021 $7.03
+6.57%
$-- $80,814
Aug 13, 2021 $6.59
+31.28%
$-- $129,076
Aug 12, 2021 $4.99
-1.17%
$-- $165,501
Aug 11, 2021 $4.98
+7.00%
$-- $153,885
Aug 10, 2021 $4.65
+5.82%
$-- $120,979
Aug 8, 2021 $4.52
-3.25%
$-- $136,568
Aug 7, 2021 $4.67
+2.44%
$-- $152,786
Aug 6, 2021 $4.55
-4.55%
$-- $136,878
Aug 5, 2021 $4.77
+1.98%
$-- $145,625
Aug 4, 2021 $4.49
-5.46%
$-- $145,651
Aug 3, 2021 $4.75
+6.00%
$-- $129,498
Aug 2, 2021 $4.48
+1.90%
$-- $134,109
Aug 1, 2021 $4.4
-6.29%
$-- $96,332
Jul 30, 2021 $4.47
-3.12%
$-- $74,932
Jul 29, 2021 $4.62
-0.54%
$-- $134,021
Jul 28, 2021 $4.64
-5.55%
$-- $112,226
Jul 27, 2021 $4.91
+5.99%
$-- $104,483
Jul 26, 2021 $4.63
+5.35%
$-- $87,623
Jul 25, 2021 $4.39
-0.57%
$-- $119,764
Jul 24, 2021 $4.42
-15.79%
$-- $127,563
Jul 23, 2021 $5.24
-5.16%
$-- $111,770
Jul 22, 2021 $5.53
+8.16%
$-- $113,279