Smartlands Historical Data

SLT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 11, 2021 $ 6.83
+17.03%
$ -- $ 55,270
Sep 10, 2021 $ 5.83
-5.16%
$ -- $ 36,285
Sep 9, 2021 $ 6.15
+3.59%
$ -- $ 11,316
Sep 8, 2021 $ 5.99
+6.23%
$ -- $ 44,808
Sep 7, 2021 $ 5.64
-16.38%
$ -- $ 44,661
Sep 6, 2021 $ 6.74
+4.37%
$ -- $ 20,937
Sep 5, 2021 $ 6.46
+14.43%
$ -- $ 25,260
Sep 4, 2021 $ 5.62
+5.25%
$ -- $ 10,043
Sep 3, 2021 $ 5.34
+4.34%
$ -- $ 19,859
Sep 2, 2021 $ 5.11
-1.98%
$ -- $ 9,797
Sep 1, 2021 $ 5.21
-0.22%
$ -- $ 47,614
Aug 31, 2021 $ 5.22
+2.33%
$ -- $ 93,087
Aug 30, 2021 $ 5.11
-0.19%
$ -- $ 83,105
Aug 29, 2021 $ 5.12
-6.18%
$ -- $ 19,868
Aug 28, 2021 $ 5.45
-0.26%
$ -- $ 15,051
Aug 27, 2021 $ 5.47
+18.28%
$ -- $ 57,458
Aug 26, 2021 $ 4.62
-15.01%
$ -- $ 28,169
Aug 25, 2021 $ 5.44
-3.92%
$ -- $ 35,223
Aug 24, 2021 $ 5.66
-10.09%
$ -- $ 12,002
Aug 23, 2021 $ 6.3
-2.15%
$ -- $ 42,845
Aug 22, 2021 $ 6.44
-3.31%
$ -- $ 7,056
Aug 21, 2021 $ 6.66
-1.58%
$ -- $ 90,436
Aug 20, 2021 $ 6.8
+13.00%
$ -- $ 99,088
Aug 19, 2021 $ 6.01
-7.35%
$ -- $ 124,001
Aug 18, 2021 $ 6.48
-2.54%
$ -- $ 92,007
Aug 17, 2021 $ 6.65
-8.53%
$ -- $ 112,042
Aug 16, 2021 $ 7.27
+1.64%
$ -- $ 137,751
Aug 15, 2021 $ 7.13
+6.48%
$ -- $ 131,017
Aug 14, 2021 $ 7.03
+6.57%
$ -- $ 80,814
Aug 13, 2021 $ 6.59
+31.28%
$ -- $ 129,076
Aug 12, 2021 $ 4.99
-1.17%
$ -- $ 165,501
Aug 11, 2021 $ 4.98
+7.00%
$ -- $ 153,885
Aug 10, 2021 $ 4.65
+5.82%
$ -- $ 120,979
Aug 8, 2021 $ 4.52
-3.25%
$ -- $ 136,568
Aug 7, 2021 $ 4.67
+2.44%
$ -- $ 152,786
Aug 6, 2021 $ 4.55
-4.55%
$ -- $ 136,878
Aug 5, 2021 $ 4.77
+1.98%
$ -- $ 145,625
Aug 4, 2021 $ 4.49
-5.46%
$ -- $ 145,651
Aug 3, 2021 $ 4.75
+6.00%
$ -- $ 129,498
Aug 2, 2021 $ 4.48
+1.90%
$ -- $ 134,109
Aug 1, 2021 $ 4.4
-6.29%
$ -- $ 96,332
Jul 30, 2021 $ 4.47
-3.12%
$ -- $ 74,932
Jul 29, 2021 $ 4.62
-0.54%
$ -- $ 134,021
Jul 28, 2021 $ 4.64
-5.55%
$ -- $ 112,226
Jul 27, 2021 $ 4.91
+5.99%
$ -- $ 104,483
Jul 26, 2021 $ 4.63
+5.35%
$ -- $ 87,623
Jul 25, 2021 $ 4.39
-0.57%
$ -- $ 119,764
Jul 24, 2021 $ 4.42
-15.79%
$ -- $ 127,563
Jul 23, 2021 $ 5.24
-5.16%
$ -- $ 111,770
Jul 22, 2021 $ 5.53
+8.16%
$ -- $ 113,279