Smartlands Historical Data

SLT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 21, 2021 $ 5.11
+13.91%
$ -- $ 104,489
Jul 20, 2021 $ 4.49
+18.23%
$ -- $ 153,751
Jul 19, 2021 $ 3.8
-14.64%
$ -- $ 89,403
Jul 18, 2021 $ 4.45
-1.30%
$ -- $ 75,354
Jul 17, 2021 $ 4.51
+3.77%
$ -- $ 89,412
Jul 16, 2021 $ 4.35
+6.08%
$ -- $ 113,373
Jul 15, 2021 $ 4.09
-5.05%
$ -- $ 83,570
Jul 14, 2021 $ 4.31
-0.37%
$ -- $ 83,665
Jul 13, 2021 $ 4.32
+1.46%
$ -- $ 78,316
Jul 12, 2021 $ 4.26
-6.88%
$ -- $ 73,274
Jul 11, 2021 $ 4.57
+1.47%
$ -- $ 74,234
Jul 10, 2021 $ 4.51
+5.61%
$ -- $ 99,973
Jul 9, 2021 $ 4.27
-5.88%
$ -- $ 54,420
Jul 8, 2021 $ 4.54
-11.09%
$ -- $ 20,215
Jul 7, 2021 $ 5.11
+10.11%
$ -- $ 63,513
Jul 6, 2021 $ 4.63
-4.25%
$ -- $ 42,217
Jul 5, 2021 $ 4.84
-3.57%
$ -- $ 57,110
Jul 4, 2021 $ 5.02
-2.48%
$ -- $ 39,489
Jul 3, 2021 $ 5.15
-0.95%
$ -- $ 23,673
Jul 2, 2021 $ 5.2
-0.79%
$ -- $ 33,056
Jul 1, 2021 $ 5.24
-2.43%
$ -- $ 43,676
Jun 30, 2021 $ 5.37
-2.00%
$ -- $ 50,277
Jun 29, 2021 $ 5.48
+4.59%
$ -- $ 67,627
Jun 28, 2021 $ 5.24
+0.75%
$ -- $ 1,250
Jun 27, 2021 $ 5.2
+1.79%
$ -- $ 23,168
Jun 26, 2021 $ 5.1
+0.09%
$ -- $ 28,685
Jun 25, 2021 $ 5.1
-7.09%
$ -- $ 13,680
Jun 24, 2021 $ 5.48
-0.28%
$ -- $ 28,015
Jun 23, 2021 $ 5.5
+14.26%
$ -- $ 33,726
Jun 22, 2021 $ 4.81
-13.32%
$ -- $ 188,239
Jun 21, 2021 $ 5.55
-21.31%
$ -- $ 98,067
Jun 20, 2021 $ 7.05
+4.73%
$ -- $ 34,226
Jun 19, 2021 $ 6.73
-0.27%
$ -- $ 45,231
Jun 18, 2021 $ 6.74
-3.63%
$ -- $ 24,131
Jun 17, 2021 $ 7
+0.75%
$ -- $ 44,562
Jun 16, 2021 $ 6.95
-5.29%
$ -- $ 48,827
Jun 15, 2021 $ 7.33
+3.16%
$ -- $ 50,681
Jun 14, 2021 $ 7.11
+1.76%
$ -- $ 45,499
Jun 13, 2021 $ 6.98
-3.08%
$ -- $ 186,046
Jun 12, 2021 $ 7.2
+11.62%
$ -- $ 107,201
Jun 11, 2021 $ 6.45
+4.38%
$ -- $ 39,081
Jun 10, 2021 $ 6.19
-2.00%
$ -- $ 51,909
Jun 9, 2021 $ 6.32
+2.47%
$ -- $ 91,683
Jun 8, 2021 $ 6.16
+7.24%
$ -- $ 64,707
Jun 7, 2021 $ 5.75
-12.66%
$ -- $ 100,199
Jun 6, 2021 $ 6.58
+10.07%
$ -- $ 54,845
Jun 5, 2021 $ 5.97
-7.50%
$ -- $ 95,387
Jun 4, 2021 $ 6.46
-10.45%
$ -- $ 111,824
Jun 3, 2021 $ 7.22
-11.12%
$ -- $ 279,083
Jun 2, 2021 $ 8.12
-4.42%
$ -- $ 254,074