Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Smartlands Historical Data

SLT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2021 $8.49
+2.86%
$-- $135,977
May 30, 2021 $7.23
+1.25%
$-- $149,474
May 29, 2021 $7.14
-11.89%
$-- $190,193
May 28, 2021 $8.1
-0.55%
$-- $252,035
May 27, 2021 $8.15
-4.30%
$-- $194,229
May 26, 2021 $8.52
+2.08%
$-- $233,790
May 25, 2021 $8.34
+4.43%
$-- $200,162
May 24, 2021 $7.98
+6.63%
$-- $339,552
May 23, 2021 $7.49
-11.06%
$-- $408,910
May 22, 2021 $8.42
-3.75%
$-- $202,399
May 21, 2021 $8.75
-18.31%
$-- $296,062
May 20, 2021 $10.7
+3.77%
$-- $302,312
May 19, 2021 $10.32
-23.03%
$-- $489,710
May 18, 2021 $13.41
+3.17%
$-- $250,068
May 17, 2021 $12.99
-11.62%
$-- $195,421
May 16, 2021 $14.7
-4.50%
$-- $195,805
May 15, 2021 $15.39
-12.81%
$-- $594,535
May 14, 2021 $17.65
-2.10%
$-- $411,838
May 13, 2021 $18.03
+25.38%
$-- $437,085
May 12, 2021 $14.43
-11.53%
$-- $267,313
May 11, 2021 $16.32
-1.39%
$-- $355,392
May 10, 2021 $16.54
-3.46%
$-- $410,616
May 9, 2021 $17.14
-3.04%
$-- $449,174
May 8, 2021 $17.67
-3.06%
$-- $279,460
May 7, 2021 $18.23
-4.42%
$-- $634,561
May 6, 2021 $19.07
-3.71%
$-- $1.24 million
May 5, 2021 $19.8
+6.27%
$-- $1.18 million
May 4, 2021 $18.64
-5.50%
$-- $1.07 million
May 3, 2021 $19.73
+1.77%
$-- $1.11 million
May 2, 2021 $19.38
-2.42%
$-- $1.19 million
May 1, 2021 $19.87
-1.84%
$-- $1.18 million
Apr 30, 2021 $20.24
+1.47%
$-- $1.16 million
Apr 29, 2021 $19.95
+0.50%
$-- $1.08 million
Apr 28, 2021 $19.85
-2.78%
$-- $1.27 million
Apr 27, 2021 $20.41
+14.57%
$-- $1.5 million
Apr 26, 2021 $17.81
+13.44%
$-- $1.33 million
Apr 25, 2021 $15.7
+0.97%
$-- $1.07 million
Apr 24, 2021 $15.55
-6.38%
$-- $945,212
Apr 23, 2021 $16.61
+2.82%
$-- $1.05 million
Apr 22, 2021 $16.16
-8.61%
$-- $972,759
Apr 21, 2021 $17.68
-2.80%
$-- $1.24 million
Apr 20, 2021 $18.18
+29.11%
$-- $1.37 million
Apr 19, 2021 $14.08
-7.47%
$-- $788,376
Apr 18, 2021 $15.22
-7.91%
$-- $651,714
Apr 17, 2021 $16.52
-3.40%
$-- $892,534
Apr 16, 2021 $17.11
+7.17%
$-- $899,756
Apr 15, 2021 $15.96
-4.83%
$-- $934,859
Apr 14, 2021 $16.76
-3.59%
$-- $1.03 million
Apr 13, 2021 $17.39
+5.84%
$-- $971,684
Apr 12, 2021 $16.43
-7.75%
$-- $1.04 million