Smartlands Historical Data

SLT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 2021 $ 8.49
+2.86%
$ -- $ 135,977
May 30, 2021 $ 7.23
+1.25%
$ -- $ 149,474
May 29, 2021 $ 7.14
-11.89%
$ -- $ 190,193
May 28, 2021 $ 8.1
-0.55%
$ -- $ 252,035
May 27, 2021 $ 8.15
-4.30%
$ -- $ 194,229
May 26, 2021 $ 8.52
+2.08%
$ -- $ 233,790
May 25, 2021 $ 8.34
+4.43%
$ -- $ 200,162
May 24, 2021 $ 7.98
+6.63%
$ -- $ 339,552
May 23, 2021 $ 7.49
-11.06%
$ -- $ 408,910
May 22, 2021 $ 8.42
-3.75%
$ -- $ 202,399
May 21, 2021 $ 8.75
-18.31%
$ -- $ 296,062
May 20, 2021 $ 10.7
+3.77%
$ -- $ 302,312
May 19, 2021 $ 10.32
-23.03%
$ -- $ 489,710
May 18, 2021 $ 13.41
+3.17%
$ -- $ 250,068
May 17, 2021 $ 12.99
-11.62%
$ -- $ 195,421
May 16, 2021 $ 14.7
-4.50%
$ -- $ 195,805
May 15, 2021 $ 15.39
-12.81%
$ -- $ 594,535
May 14, 2021 $ 17.65
-2.10%
$ -- $ 411,838
May 13, 2021 $ 18.03
+25.38%
$ -- $ 437,085
May 12, 2021 $ 14.43
-11.53%
$ -- $ 267,313
May 11, 2021 $ 16.32
-1.39%
$ -- $ 355,392
May 10, 2021 $ 16.54
-3.46%
$ -- $ 410,616
May 9, 2021 $ 17.14
-3.04%
$ -- $ 449,174
May 8, 2021 $ 17.67
-3.06%
$ -- $ 279,460
May 7, 2021 $ 18.23
-4.42%
$ -- $ 634,561
May 6, 2021 $ 19.07
-3.71%
$ -- $ 1.24 million
May 5, 2021 $ 19.8
+6.27%
$ -- $ 1.18 million
May 4, 2021 $ 18.64
-5.50%
$ -- $ 1.07 million
May 3, 2021 $ 19.73
+1.77%
$ -- $ 1.11 million
May 2, 2021 $ 19.38
-2.42%
$ -- $ 1.19 million
May 1, 2021 $ 19.87
-1.84%
$ -- $ 1.18 million
Apr 30, 2021 $ 20.24
+1.47%
$ -- $ 1.16 million
Apr 29, 2021 $ 19.95
+0.50%
$ -- $ 1.08 million
Apr 28, 2021 $ 19.85
-2.78%
$ -- $ 1.27 million
Apr 27, 2021 $ 20.41
+14.57%
$ -- $ 1.5 million
Apr 26, 2021 $ 17.81
+13.44%
$ -- $ 1.33 million
Apr 25, 2021 $ 15.7
+0.97%
$ -- $ 1.07 million
Apr 24, 2021 $ 15.55
-6.38%
$ -- $ 945,212
Apr 23, 2021 $ 16.61
+2.82%
$ -- $ 1.05 million
Apr 22, 2021 $ 16.16
-8.61%
$ -- $ 972,759
Apr 21, 2021 $ 17.68
-2.80%
$ -- $ 1.24 million
Apr 20, 2021 $ 18.18
+29.11%
$ -- $ 1.37 million
Apr 19, 2021 $ 14.08
-7.47%
$ -- $ 788,376
Apr 18, 2021 $ 15.22
-7.91%
$ -- $ 651,714
Apr 17, 2021 $ 16.52
-3.40%
$ -- $ 892,534
Apr 16, 2021 $ 17.11
+7.17%
$ -- $ 899,756
Apr 15, 2021 $ 15.96
-4.83%
$ -- $ 934,859
Apr 14, 2021 $ 16.76
-3.59%
$ -- $ 1.03 million
Apr 13, 2021 $ 17.39
+5.84%
$ -- $ 971,684
Apr 12, 2021 $ 16.43
-7.75%
$ -- $ 1.04 million