Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Smartlands Historical Data

SLT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 2021 $17.81
+2.33%
$-- $1.08 million
Apr 10, 2021 $17.4
+0.67%
$-- $997,835
Apr 9, 2021 $17.29
-3.46%
$-- $1.18 million
Apr 8, 2021 $17.9
+12.70%
$-- $1.02 million
Apr 7, 2021 $15.89
-8.35%
$-- $1.07 million
Apr 6, 2021 $17.34
-3.55%
$-- $2.14 million
Apr 5, 2021 $17.97
+18.50%
$-- $1.12 million
Apr 4, 2021 $15.17
+9.50%
$-- $1.28 million
Apr 3, 2021 $13.85
-4.22%
$-- $2.08 million
Apr 2, 2021 $14.46
+12.43%
$-- $1.62 million
Apr 1, 2021 $12.87
+30.46%
$-- $1.18 million
Mar 30, 2021 $9.9
+0.46%
$-- $691,728
Mar 29, 2021 $9.85
+5.87%
$-- $785,344
Mar 28, 2021 $9.31
+5.74%
$-- $638,268
Mar 27, 2021 $8.81
+3.05%
$-- $518,953
Mar 26, 2021 $8.54
+9.49%
$-- $505,907
Mar 25, 2021 $7.8
-1.40%
$-- $446,012
Mar 24, 2021 $7.92
-4.43%
$-- $532,155
Mar 23, 2021 $8.29
+1.67%
$-- $527,861
Mar 22, 2021 $8.15
+2.72%
$-- $786,781
Mar 21, 2021 $7.94
+6.50%
$-- $561,567
Mar 20, 2021 $7.46
+0.06%
$-- $442,806
Mar 19, 2021 $7.45
+4.70%
$-- $505,270
Mar 18, 2021 $7.12
-5.24%
$-- $495,380
Mar 17, 2021 $7.5
+31.53%
$-- $1.28 million
Mar 16, 2021 $5.7
+6.15%
$-- $342,056
Mar 15, 2021 $5.37
-2.77%
$-- $341,175
Mar 14, 2021 $5.53
-3.66%
$-- $313,615
Mar 13, 2021 $5.74
-0.61%
$-- $368,090
Mar 12, 2021 $5.78
-0.66%
$-- $541,761
Mar 11, 2021 $5.82
-2.40%
$-- $428,082
Mar 10, 2021 $5.96
-10.80%
$-- $501,919
Mar 9, 2021 $6.68
+9.36%
$-- $523,150
Mar 8, 2021 $6.11
-0.88%
$-- $466,453
Mar 7, 2021 $6.17
+4.90%
$-- $481,831
Mar 6, 2021 $5.88
-7.11%
$-- $426,205
Mar 5, 2021 $6.33
-2.95%
$-- $658,623
Mar 4, 2021 $6.53
+2.78%
$-- $560,383
Mar 3, 2021 $6.35
+3.79%
$-- $517,298
Mar 2, 2021 $6.12
+24.44%
$-- $261,693
Mar 1, 2021 $4.92
+12.91%
$-- $179,996
Feb 28, 2021 $4.36
+2.46%
$-- $148,646
Feb 27, 2021 $4.25
+11.89%
$-- $368,069
Feb 26, 2021 $3.8
+28.51%
$-- $393,384
Feb 25, 2021 $2.96
+40.54%
$-- $854,200
Feb 24, 2021 $2.11
-4.55%
$-- $653,918
Feb 23, 2021 $2.21
+17.89%
$-- $1.09 million
Feb 22, 2021 $1.87
+8.11%
$-- $1.09 million
Feb 21, 2021 $1.73
+15.30%
$-- $568,531
Feb 20, 2021 $1.5
-15.55%
$-- $958,011