Coinranking
Smartlands Historical Data
SLT
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 2022 | $0.000237 | +10.20% | ||
| Jun 2022 | $0.000201 | -3.40% | ||
| May 2022 | $0.6 | +18.71% | ||
| Apr 2022 | $0.505 | -50.75% | ||
| Mar 2022 | $1.03 | -19.21% | ||
| Feb 2022 | $1.27 | -34.74% | ||
| Jan 2022 | $1.95 | -82.50% | ||
| Dec 2021 | $11.12 | +105.39% | ||
| Nov 2021 | $5.41 | -35.39% | ||
| Oct 2021 | $8.38 | -11.24% | ||
| Sep 2021 | $9.44 | +80.76% | ||
| Aug 2021 | $5.22 | +11.24% | ||
| Jul 2021 | $4.47 | -16.72% | ||
| Jun 2021 | $5.37 | -34.92% | ||
| May 2021 | $7.23 | -64.27% | ||
| Apr 2021 | $20.24 | +105.22% | ||
| Mar 2021 | $9.9 | +127.13% | ||
| Feb 2021 | $4.36 | +528.86% | ||
| Jan 2021 | $0.69 | +235.35K% | ||
| Dec 2020 | $0.0000657 | -83.20% | ||
| Nov 2020 | $0.000369 | -10.73% | ||
| Oct 2020 | $0.000413 | -99.79% | ||
| Sep 2020 | $0.194 | -30.26% | ||
| Aug 2020 | $0.278 | +14.40% | ||
| Jul 2020 | $0.243 | +0.63% | ||
| Jun 2020 | $0.242 | -33.59% | ||
| May 2020 | $0.364 | +77.16% | ||
| Apr 2020 | $0.205 | +16.76% | ||
| Mar 2020 | $0.176 | -56.50% | ||
| Feb 2020 | $0.404 | +316.38% | ||
| Jan 2020 | $0.0971 | -42.32% | ||
| Dec 2019 | $0.168 | -55.34% | ||
| Nov 2019 | $0.377 | -7.79% | ||
| Oct 2019 | $0.409 | -20.28% | ||
| Sep 2019 | $0.513 | -35.71% | ||
| Aug 2019 | $0.797 | -28.64% | ||
| Jul 2019 | $1.12 | -15.95% | ||
| Jun 2019 | $1.33 | -55.12% | ||
| May 2019 | $2.96 | -17.95% | ||
| Apr 2019 | $3.61 | -4.31% | ||
| Mar 2019 | $3.78 | +52.85% | ||
| Feb 2019 | $2.47 | +148.28% | ||
| Jan 2019 | $0.995 | +357.41% | ||
| Dec 2018 | $0.142 | -42.48% | ||
| Nov 2018 | $0.247 | -87.66% | ||
| Oct 2018 | $1.53 | +39.98% | ||
| Sep 2018 | $1.08 | +6.84% | ||
| Aug 2018 | $1.11 | -28.10% | ||
| Jul 2018 | $1.63 | +4.28% | ||
| Jun 2018 | $1.41 | -27.73% | ||
Previous Next