Smartlands Historical Data

SLT
Download
Date Close Price change Market cap Trading volume
Jul 2022 $ 0.000237
+10.20%
$ -- $ 0
Jun 2022 $ 0.000201
-3.40%
$ -- $ 0
May 2022 $ 0.6
+18.71%
$ -- $ 5,568
Apr 2022 $ 0.505
-50.75%
$ -- $ 8,074
Mar 2022 $ 1.03
-19.21%
$ -- $ 24,325
Feb 2022 $ 1.27
-34.74%
$ -- $ 643,617
Jan 2022 $ 1.95
-82.50%
$ -- $ 3.5 million
Dec 2021 $ 11.12
+105.39%
$ -- $ 3.89 million
Nov 2021 $ 5.41
-35.39%
$ -- $ 2.5 million
Oct 2021 $ 8.38
-11.24%
$ -- $ 3.87 million
Sep 2021 $ 9.44
+80.76%
$ -- $ 2.02 million
Aug 2021 $ 5.22
+11.24%
$ -- $ 2.91 million
Jul 2021 $ 4.47
-16.72%
$ -- $ 2.48 million
Jun 2021 $ 5.37
-34.92%
$ -- $ 2.4 million
May 2021 $ 7.23
-64.27%
$ -- $ 14.71 million
Apr 2021 $ 20.24
+105.22%
$ -- $ 34.97 million
Mar 2021 $ 9.9
+127.13%
$ -- $ 15.63 million
Feb 2021 $ 4.36
+528.86%
$ -- $ 12.6 million
Jan 2021 $ 0.69
+235,351.07%
$ -- $ 6.1 million
Dec 2020 $ 0.0000657
-83.20%
$ -- $ 376
Nov 2020 $ 0.000369
-10.73%
$ -- $ 715
Oct 2020 $ 0.000413
-99.79%
$ -- $ 3,531
Sep 2020 $ 0.194
-30.26%
$ -- $ 12,724
Aug 2020 $ 0.278
+14.40%
$ -- $ 26,926
Jul 2020 $ 0.243
+0.63%
$ -- $ 5,799
Jun 2020 $ 0.242
-33.59%
$ -- $ 13,184
May 2020 $ 0.364
+77.16%
$ -- $ 960
Apr 2020 $ 0.205
+16.76%
$ -- $ 5,642
Mar 2020 $ 0.176
-56.50%
$ -- $ 10,322
Feb 2020 $ 0.404
+316.38%
$ -- $ 2.2 million
Jan 2020 $ 0.0971
-42.32%
$ -- $ 30,268
Dec 2019 $ 0.168
-55.34%
$ -- $ 31,412
Nov 2019 $ 0.377
-7.79%
$ -- $ 93,476
Oct 2019 $ 0.409
-20.28%
$ -- $ 365,009
Sep 2019 $ 0.513
-35.71%
$ -- $ 371,920
Aug 2019 $ 0.797
-28.64%
$ -- $ 363,835
Jul 2019 $ 1.12
-15.95%
$ -- $ 738,265
Jun 2019 $ 1.33
-55.12%
$ -- $ 875,868
May 2019 $ 2.96
-17.95%
$ -- $ 1.13 million
Apr 2019 $ 3.61
-4.31%
$ -- $ 889,418
Mar 2019 $ 3.78
+52.85%
$ -- $ 726,782
Feb 2019 $ 2.47
+148.28%
$ -- $ 16,677
Jan 2019 $ 0.995
+357.41%
$ -- $ 6,822
Dec 2018 $ 0.142
-42.48%
$ -- $ 7,817
Nov 2018 $ 0.247
-87.66%
$ -- $ 161,440
Oct 2018 $ 1.53
+39.98%
$ -- $ 201,314
Sep 2018 $ 1.08
+6.84%
$ -- $ 198,709
Aug 2018 $ 1.11
-28.10%
$ -- $ 209,138
Jul 2018 $ 1.63
+4.28%
$ -- $ 219,090
Jun 2018 $ 1.41
-27.73%
$ -- $ 197,715
Download