Coinranking
Smartlands Historical Data
SLT
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 25 | $0.000237 | +10.20% | ||
| Jun 27 | $0.000201 | -3.40% | ||
| May 16 | $0.6 | +0.00% | ||
| May 9 | $0.6 | -5.01% | ||
| May 2 | $0.631 | -45.31% | ||
| Apr 25 | $1.15 | +92.28% | ||
| Apr 18 | $0.501 | -26.38% | ||
| Apr 11 | $0.68 | -4.20% | ||
| Apr 4 | $0.71 | -21.11% | ||
| Mar 28 | $0.9 | -21.88% | ||
| Mar 21 | $1.15 | +17.56% | ||
| Mar 14 | $0.98 | +63.24% | ||
| Mar 7 | $0.6 | -33.30% | ||
| Feb 28 | $0.9 | -20.52% | ||
| Feb 21 | $1.13 | -19.12% | ||
| Feb 14 | $1.4 | +8.61% | ||
| Feb 7 | $1.29 | +2.66% | ||
| Jan 31 | $1.25 | -45.17% | ||
| Jan 24 | $2.28 | -25.70% | ||
| Jan 17 | $3.07 | -53.84% | ||
| Jan 10 | $6.66 | -8.77% | ||
| Jan 3 | $7.3 | -37.32% | ||
| Dec 27 | $11.73 | +29.10% | ||
| Dec 20 | $9.09 | -18.21% | ||
| Dec 13 | $11.12 | +77.57% | ||
| Dec 6 | $6.26 | +40.27% | ||
| Nov 29 | $4.46 | -14.13% | ||
| Nov 22 | $5.15 | -14.82% | ||
| Nov 15 | $6.04 | -21.28% | ||
| Nov 8 | $7.66 | +14.25% | ||
| Nov 1 | $6.73 | -19.75% | ||
| Oct 25 | $7.87 | -18.54% | ||
| Oct 18 | $9.72 | -7.46% | ||
| Oct 11 | $10.51 | +1.57% | ||
| Oct 4 | $10.34 | +0.46% | ||
| Sep 27 | $10.29 | +5.97% | ||
| Sep 20 | $9.71 | -4.04% | ||
| Sep 13 | $10.12 | +73.15% | ||
| Sep 6 | $5.84 | -9.47% | ||
| Aug 30 | $6.46 | +26.20% | ||
| Aug 23 | $5.12 | -20.52% | ||
| Aug 16 | $6.44 | -10.01% | ||
| Aug 9 | $7.13 | +62.04% | ||
| Aug 2 | $4.52 | +2.76% | ||
| Jul 26 | $4.4 | +0.11% | ||
| Jul 19 | $4.39 | -1.22% | ||
| Jul 12 | $4.45 | -2.74% | ||
| Jul 5 | $4.57 | -8.87% | ||
| Jun 28 | $5.02 | -3.51% | ||
| Jun 21 | $5.2 | -26.19% | ||
Previous Next