Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROBINCAT Historical Data

ROBINCAT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:07 AM $0.000988
+0.00%
$930,225 $22,161
2:05 AM $0.000986
-1.18%
$930,225 $22,296
2:04 AM $0.00101
-0.99%
$949,432 $22,287
2:03 AM $0.00103
+0.00%
$949,432 $22,229
2:02 AM $0.00105
+1.09%
$949,432 $21,945
2:00 AM $0.00103
+0.00%
$949,432 $21,820
1:55 AM $0.00102
-0.53%
$974,416 $21,881
1:54 AM $0.00104
-0.99%
$974,416 $21,780
1:53 AM $0.00106
-1.99%
$974,416 $21,431
1:47 AM $0.0011
+0.00%
$1.04 million $21,244
1:46 AM $0.0011
+0.00%
$1.04 million $21,229
1:41 AM $0.0011
+0.00%
$1.04 million $21,282
1:39 AM $0.0011
+1.61%
$1.04 million $20,835
1:18 AM $0.00107
+0.00%
$1.01 million $19,757
1:12 AM $0.00105
-1.17%
$988,322 $19,843
1:11 AM $0.00107
-1.43%
$988,322 $19,677
12:50 AM $0.00111
+0.00%
$1.04 million $20,098
12:40 AM $0.00111
-0.01%
$1.04 million $20,204
12:06 AM $0.00111
-0.07%
$1.04 million $20,279
12:02 AM $0.00111
+0.00%
$1.04 million $20,460
11:51 PM $0.00111
-1.51%
$1.04 million $20,578
11:50 PM $0.00112
+0.48%
$1.04 million $19,911
11:49 PM $0.00112
+0.00%
$1.05 million $19,942
11:40 PM $0.00112
+0.00%
$1.06 million $19,965
11:34 PM $0.00112
+0.00%
$1.06 million $19,630
11:19 PM $0.0011
+0.00%
$1.03 million $19,617
11:03 PM $0.0011
+0.00%
$1.03 million $20,013
11:00 PM $0.0011
+0.00%
$1.03 million $19,974
10:44 PM $0.0011
+0.00%
$1.04 million $19,968
10:35 PM $0.0011
+0.00%
$1.04 million $19,696
10:33 PM $0.0011
+1.14%
$1.04 million $19,672
10:22 PM $0.00108
+0.25%
$1.02 million $19,507
10:17 PM $0.00107
+0.00%
$1.01 million $19,368
10:06 PM $0.00107
+0.00%
$1.01 million $19,305
10:01 PM $0.00107
+0.24%
$1.01 million $19,356
9:56 PM $0.00108
+0.00%
$1.02 million $19,256
9:55 PM $0.00108
+0.00%
$1.02 million $19,169
9:29 PM $0.00107
+0.00%
$1.01 million $19,142
9:06 PM $0.00107
+0.00%
$1.01 million $19,140
9:04 PM $0.00107
+0.00%
$1.01 million $19,137
8:47 PM $0.00107
+1.14%
$1.01 million $18,994
8:39 PM $0.00106
+0.00%
$996,984 $18,764
8:36 PM $0.00106
+0.00%
$996,984 $18,507
8:35 PM $0.00106
+0.97%
$996,984 $18,052
8:22 PM $0.00104
+0.42%
$976,893 $17,764
8:15 PM $0.00103
+0.00%
$971,086 $17,610
7:53 PM $0.00103
+0.00%
$971,086 $17,686
7:49 PM $0.00104
+0.43%
$974,594 $17,570
7:39 PM $0.00103
+0.00%
$966,317 $17,500
7:38 PM $0.00103
+0.05%
$966,317 $17,499