Coinranking
ROBINCAT Historical Data
ROBINCAT
Page 20
| Date | | | ||
|---|---|---|---|---|
| 4:20 PM | $0.00578 | -4.32% | ||
| 4:19 PM | $0.00604 | +0.61% | ||
| 4:18 PM | $0.00606 | -0.20% | ||
| 4:17 PM | $0.00607 | +1.70% | ||
| 4:16 PM | $0.00594 | -1.30% | ||
| 4:15 PM | $0.00602 | +6.48% | ||
| 4:14 PM | $0.00566 | +4.62% | ||
| 4:13 PM | $0.0054 | +3.41% | ||
| 4:12 PM | $0.0052 | +3.63% | ||
| 4:11 PM | $0.00503 | -5.23% | ||
| 4:10 PM | $0.00526 | +5.29% | ||
| 4:09 PM | $0.005 | -3.50% | ||
| 4:08 PM | $0.00518 | -7.12% | ||
| 4:07 PM | $0.00561 | -2.59% | ||
| 4:06 PM | $0.00576 | -4.30% | ||
| 4:05 PM | $0.006 | -1.04% | ||
| 4:04 PM | $0.00606 | -4.49% | ||
| 4:03 PM | $0.00625 | -0.49% | ||
| 4:02 PM | $0.00628 | +1.80% | ||
| 4:01 PM | $0.00617 | -0.25% | ||
| 4:00 PM | $0.0062 | -6.66% | ||
| 3:59 PM | $0.00669 | +8.85% | ||
| 3:58 PM | $0.00614 | -3.70% | ||
| 3:57 PM | $0.00638 | -3.93% | ||
| 3:56 PM | $0.00663 | +4.68% | ||
| 3:55 PM | $0.00634 | +0.90% | ||
| 3:54 PM | $0.00627 | +3.19% | ||
| 3:53 PM | $0.00604 | +0.69% | ||
| 3:52 PM | $0.00601 | -4.42% | ||
| 3:51 PM | $0.0063 | -1.45% | ||
| 3:50 PM | $0.00639 | +0.99% | ||
| 3:49 PM | $0.00633 | -6.08% | ||
| 3:48 PM | $0.00674 | +1.44% | ||
| 3:47 PM | $0.00668 | -4.27% | ||
| 3:46 PM | $0.00701 | -0.83% | ||
| 3:45 PM | $0.00707 | +1.81% | ||
| 3:44 PM | $0.00696 | -4.11% | ||
| 3:43 PM | $0.00725 | +1.74% | ||
| 3:42 PM | $0.00715 | -3.76% | ||
| 3:41 PM | $0.00747 | -4.51% | ||
| 3:40 PM | $0.00789 | +9.28% | ||
| 3:39 PM | $0.00738 | +11.37% | ||
| 3:38 PM | $0.00662 | +2.97% | ||
| 3:37 PM | $0.00639 | +0.32% | ||
| 3:36 PM | $0.006 | +0.83% | ||
| 3:35 PM | $0.00595 | +9.77% | ||
| 3:34 PM | $0.00547 | -2.75% | ||
| 3:33 PM | $0.0056 | -1.30% | ||
| 3:32 PM | $0.00567 | +15.11% | ||
| 3:31 PM | $0.00494 | +5.94% | ||