Phantasma Energy Historical Data

KCAL
Download
Date Close Price change Market cap Trading volume
Mar 28 $ 0.00362
-93.46%
$ -- $ 304,727
Mar 21 $ 0.0553
+5.95%
$ -- $ 30,240
Mar 14 $ 0.0522
+20.90%
$ -- $ 48,962
Mar 7 $ 0.0432
-21.75%
$ -- $ 68,136
Feb 28 $ 0.0553
-5.74%
$ -- $ 83,334
Feb 21 $ 0.0589
-13.35%
$ -- $ 75,592
Feb 14 $ 0.0682
-16.63%
$ -- $ 86,049
Feb 7 $ 0.082
-11.38%
$ -- $ 172,490
Jan 31 $ 0.0925
+9.31%
$ -- $ 123,380
Jan 24 $ 0.0847
-17.31%
$ -- $ 133,150
Jan 17 $ 0.102
-40.13%
$ -- $ 355,494
Jan 10 $ 0.171
+14.85%
$ -- $ 471,974
Jan 3 $ 0.149
-11.96%
$ -- $ 574,654
Dec 27 $ 0.169
+12.00%
$ -- $ 267,658
Dec 20 $ 0.153
+5.64%
$ -- $ 107,565
Dec 13 $ 0.145
-14.97%
$ -- $ 308,620
Dec 6 $ 0.17
-25.15%
$ -- $ 407,640
Nov 29 $ 0.227
-8.48%
$ -- $ 399,592
Mar 22 $ 0
--%
$ -- $ 0
Download