Phantasma Energy Historical Data

KCAL
Download
Date Close Price change Market cap Trading volume
Mar 28 $0.00362
-93.46%
$-- $304,727
Mar 21 $0.0553
+5.95%
$-- $30,240
Mar 14 $0.0522
+20.90%
$-- $48,962
Mar 7 $0.0432
-21.75%
$-- $68,136
Feb 28 $0.0553
-5.74%
$-- $83,334
Feb 21 $0.0589
-13.35%
$-- $75,592
Feb 14 $0.0682
-16.63%
$-- $86,049
Feb 7 $0.082
-11.38%
$-- $172,490
Jan 31 $0.0925
+9.31%
$-- $123,380
Jan 24 $0.0847
-17.31%
$-- $133,150
Jan 17 $0.102
-40.13%
$-- $355,494
Jan 10 $0.171
+14.85%
$-- $471,974
Jan 3 $0.149
-11.96%
$-- $574,654
Dec 27 $0.169
+12.00%
$-- $267,658
Dec 20 $0.153
+5.64%
$-- $107,565
Dec 13 $0.145
-14.97%
$-- $308,620
Dec 6 $0.17
-25.15%
$-- $407,640
Nov 29 $0.227
-8.48%
$-- $399,592
Mar 22 $0
--%
$-- $0
Download