Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phantasma Energy Historical Data

KCAL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28 $0.00362
-93.46%
$-- $304,727
Mar 21 $0.0553
+5.95%
$-- $30,240
Mar 14 $0.0522
+20.90%
$-- $48,962
Mar 7 $0.0432
-21.75%
$-- $68,136
Feb 28 $0.0553
-5.74%
$-- $83,334
Feb 21 $0.0589
-13.35%
$-- $75,592
Feb 14 $0.0682
-16.63%
$-- $86,049
Feb 7 $0.082
-11.38%
$-- $172,490
Jan 31 $0.0925
+9.31%
$-- $123,380
Jan 24 $0.0847
-17.31%
$-- $133,150
Jan 17 $0.102
-40.13%
$-- $355,494
Jan 10 $0.171
+14.85%
$-- $471,974
Jan 3 $0.149
-11.96%
$-- $574,654
Dec 27 $0.169
+12.00%
$-- $267,658
Dec 20 $0.153
+5.64%
$-- $107,565
Dec 13 $0.145
-14.97%
$-- $308,620
Dec 6 $0.17
-25.15%
$-- $407,640
Nov 29 $0.227
-8.48%
$-- $399,592
Mar 22 $0
--%
$-- $0
Download