Phantasma Energy Historical Data

KCAL
Download
Date Close Price change Market cap Trading volume
Apr 3, 2022 $0.00362
+1.25%
$80,685 $2,091
Apr 2, 2022 $0.00357
-93.46%
$79,641 $257,843
Apr 1, 2022 $0.0545
+1.16%
$1.22 million $14,604
Mar 31, 2022 $0.0539
-3.37%
$1.2 million $808
Mar 30, 2022 $0.0559
-3.66%
$1.25 million $22,702
Mar 29, 2022 $0.0581
+1.76%
$1.3 million $440
Mar 28, 2022 $0.057
+3.03%
$1.27 million $6,239
Mar 27, 2022 $0.0553
+2.07%
$1.23 million $5,090
Mar 26, 2022 $0.0541
+0.00%
$1.21 million $162
Mar 25, 2022 $0.0545
+1.74%
$1.22 million $3,794
Mar 24, 2022 $0.0535
-0.97%
$1.19 million $14,779
Mar 23, 2022 $0.054
-0.76%
$1.2 million $5,661
Mar 22, 2022 $0.0544
-1.24%
$1.21 million $601
Mar 21, 2022 $0.0529
+1.30%
$1.18 million $152
Mar 20, 2022 $0.0522
-3.00%
$1.16 million $436
Mar 19, 2022 $0.0537
-0.49%
$1.2 million $14,372
Mar 18, 2022 $0.0541
+3.81%
$1.21 million $1,642
Mar 17, 2022 $0.0521
+2.75%
$1.16 million $2,512
Mar 16, 2022 $0.0507
+13.72%
$1.13 million $23,231
Mar 15, 2022 $0.0446
+2.85%
$994,018 $2,645
Mar 14, 2022 $0.0433
+0.26%
$965,826 $4,124
Mar 13, 2022 $0.0432
-4.75%
$964,482 $3,119
Mar 12, 2022 $0.0455
+0.29%
$1.01 million $375
Mar 11, 2022 $0.0453
-16.11%
$1.01 million $33,223
Mar 10, 2022 $0.0541
-6.67%
$1.21 million $3,774
Mar 9, 2022 $0.058
+5.13%
$1.29 million $10,874
Mar 8, 2022 $0.0551
+5.39%
$1.23 million $5,454
Mar 7, 2022 $0.0523
-5.28%
$1.17 million $11,317
Mar 6, 2022 $0.0553
-4.10%
$1.23 million $28
Mar 5, 2022 $0.0577
+2.41%
$1.29 million $4,869
Mar 4, 2022 $0.0571
-4.95%
$1.27 million $2,155
Mar 3, 2022 $0.0601
-2.51%
$1.34 million $2,410
Mar 2, 2022 $0.0617
-3.09%
$1.38 million $11,848
Mar 1, 2022 $0.0637
-2.45%
$1.42 million $57,863
Feb 28, 2022 $0.0651
+11.06%
$1.45 million $4,162
Feb 27, 2022 $0.0589
-6.11%
$1.31 million $783
Feb 26, 2022 $0.0627
+0.77%
$1.4 million $833
Feb 25, 2022 $0.0621
+6.88%
$1.38 million $2,313
Feb 24, 2022 $0.0581
-10.62%
$1.3 million $25,290
Feb 23, 2022 $0.0653
+6.80%
$1.46 million $25,799
Feb 22, 2022 $0.0612
-2.15%
$1.36 million $6,612
Feb 21, 2022 $0.0624
-8.24%
$1.39 million $13,962
Feb 20, 2022 $0.0682
-10.00%
$1.52 million $13,590
Feb 19, 2022 $0.0758
-7.09%
$1.69 million $17,966
Feb 18, 2022 $0.0817
-4.21%
$1.82 million $12,336
Feb 17, 2022 $0.085
-2.54%
$1.9 million $35,790
Feb 16, 2022 $0.0872
-1.90%
$1.94 million $734
Feb 15, 2022 $0.0889
+6.83%
$1.98 million $5,302
Feb 14, 2022 $0.0832
+1.73%
$1.86 million $332
Feb 13, 2022 $0.082
-1.47%
$1.83 million $1,934
Download