Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phantasma Energy Historical Data

KCAL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 2022 $0.00362
+1.25%
$80,685 $2,091
Apr 2, 2022 $0.00357
-93.46%
$79,641 $257,843
Apr 1, 2022 $0.0545
+1.16%
$1.22 million $14,604
Mar 31, 2022 $0.0539
-3.37%
$1.2 million $808
Mar 30, 2022 $0.0559
-3.66%
$1.25 million $22,702
Mar 29, 2022 $0.0581
+1.76%
$1.3 million $440
Mar 28, 2022 $0.057
+3.03%
$1.27 million $6,239
Mar 27, 2022 $0.0553
+2.07%
$1.23 million $5,090
Mar 26, 2022 $0.0541
+0.00%
$1.21 million $162
Mar 25, 2022 $0.0545
+1.74%
$1.22 million $3,794
Mar 24, 2022 $0.0535
-0.97%
$1.19 million $14,779
Mar 23, 2022 $0.054
-0.76%
$1.2 million $5,661
Mar 22, 2022 $0.0544
-1.24%
$1.21 million $601
Mar 21, 2022 $0.0529
+1.30%
$1.18 million $152
Mar 20, 2022 $0.0522
-3.00%
$1.16 million $436
Mar 19, 2022 $0.0537
-0.49%
$1.2 million $14,372
Mar 18, 2022 $0.0541
+3.81%
$1.21 million $1,642
Mar 17, 2022 $0.0521
+2.75%
$1.16 million $2,512
Mar 16, 2022 $0.0507
+13.72%
$1.13 million $23,231
Mar 15, 2022 $0.0446
+2.85%
$994,018 $2,645
Mar 14, 2022 $0.0433
+0.26%
$965,826 $4,124
Mar 13, 2022 $0.0432
-4.75%
$964,482 $3,119
Mar 12, 2022 $0.0455
+0.29%
$1.01 million $375
Mar 11, 2022 $0.0453
-16.11%
$1.01 million $33,223
Mar 10, 2022 $0.0541
-6.67%
$1.21 million $3,774
Mar 9, 2022 $0.058
+5.13%
$1.29 million $10,874
Mar 8, 2022 $0.0551
+5.39%
$1.23 million $5,454
Mar 7, 2022 $0.0523
-5.28%
$1.17 million $11,317
Mar 6, 2022 $0.0553
-4.10%
$1.23 million $28
Mar 5, 2022 $0.0577
+2.41%
$1.29 million $4,869
Mar 4, 2022 $0.0571
-4.95%
$1.27 million $2,155
Mar 3, 2022 $0.0601
-2.51%
$1.34 million $2,410
Mar 2, 2022 $0.0617
-3.09%
$1.38 million $11,848
Mar 1, 2022 $0.0637
-2.45%
$1.42 million $57,863
Feb 28, 2022 $0.0651
+11.06%
$1.45 million $4,162
Feb 27, 2022 $0.0589
-6.11%
$1.31 million $783
Feb 26, 2022 $0.0627
+0.77%
$1.4 million $833
Feb 25, 2022 $0.0621
+6.88%
$1.38 million $2,313
Feb 24, 2022 $0.0581
-10.62%
$1.3 million $25,290
Feb 23, 2022 $0.0653
+6.80%
$1.46 million $25,799
Feb 22, 2022 $0.0612
-2.15%
$1.36 million $6,612
Feb 21, 2022 $0.0624
-8.24%
$1.39 million $13,962
Feb 20, 2022 $0.0682
-10.00%
$1.52 million $13,590
Feb 19, 2022 $0.0758
-7.09%
$1.69 million $17,966
Feb 18, 2022 $0.0817
-4.21%
$1.82 million $12,336
Feb 17, 2022 $0.085
-2.54%
$1.9 million $35,790
Feb 16, 2022 $0.0872
-1.90%
$1.94 million $734
Feb 15, 2022 $0.0889
+6.83%
$1.98 million $5,302
Feb 14, 2022 $0.0832
+1.73%
$1.86 million $332
Feb 13, 2022 $0.082
-1.47%
$1.83 million $1,934
Download