Phantasma Energy Historical Data

KCAL
Download
Date Close Price change Market cap Trading volume
Apr 3, 2022 $ 0.00362
+1.25%
$ 80,685 $ 2,091
Apr 2, 2022 $ 0.00357
-93.46%
$ 79,641 $ 257,843
Apr 1, 2022 $ 0.0545
+1.16%
$ 1.22 million $ 14,604
Mar 31, 2022 $ 0.0539
-3.37%
$ 1.2 million $ 808
Mar 30, 2022 $ 0.0559
-3.66%
$ 1.25 million $ 22,702
Mar 29, 2022 $ 0.0581
+1.76%
$ 1.3 million $ 440
Mar 28, 2022 $ 0.057
+3.03%
$ 1.27 million $ 6,239
Mar 27, 2022 $ 0.0553
+2.07%
$ 1.23 million $ 5,090
Mar 26, 2022 $ 0.0541
+0.00%
$ 1.21 million $ 162
Mar 25, 2022 $ 0.0545
+1.74%
$ 1.22 million $ 3,794
Mar 24, 2022 $ 0.0535
-0.97%
$ 1.19 million $ 14,779
Mar 23, 2022 $ 0.054
-0.76%
$ 1.2 million $ 5,661
Mar 22, 2022 $ 0.0544
-1.24%
$ 1.21 million $ 601
Mar 21, 2022 $ 0.0529
+1.30%
$ 1.18 million $ 152
Mar 20, 2022 $ 0.0522
-3.00%
$ 1.16 million $ 436
Mar 19, 2022 $ 0.0537
-0.49%
$ 1.2 million $ 14,372
Mar 18, 2022 $ 0.0541
+3.81%
$ 1.21 million $ 1,642
Mar 17, 2022 $ 0.0521
+2.75%
$ 1.16 million $ 2,512
Mar 16, 2022 $ 0.0507
+13.72%
$ 1.13 million $ 23,231
Mar 15, 2022 $ 0.0446
+2.85%
$ 994,018 $ 2,645
Mar 14, 2022 $ 0.0433
+0.26%
$ 965,826 $ 4,124
Mar 13, 2022 $ 0.0432
-4.75%
$ 964,482 $ 3,119
Mar 12, 2022 $ 0.0455
+0.29%
$ 1.01 million $ 375
Mar 11, 2022 $ 0.0453
-16.11%
$ 1.01 million $ 33,223
Mar 10, 2022 $ 0.0541
-6.67%
$ 1.21 million $ 3,774
Mar 9, 2022 $ 0.058
+5.13%
$ 1.29 million $ 10,874
Mar 8, 2022 $ 0.0551
+5.39%
$ 1.23 million $ 5,454
Mar 7, 2022 $ 0.0523
-5.28%
$ 1.17 million $ 11,317
Mar 6, 2022 $ 0.0553
-4.10%
$ 1.23 million $ 28
Mar 5, 2022 $ 0.0577
+2.41%
$ 1.29 million $ 4,869
Mar 4, 2022 $ 0.0571
-4.95%
$ 1.27 million $ 2,155
Mar 3, 2022 $ 0.0601
-2.51%
$ 1.34 million $ 2,410
Mar 2, 2022 $ 0.0617
-3.09%
$ 1.38 million $ 11,848
Mar 1, 2022 $ 0.0637
-2.45%
$ 1.42 million $ 57,863
Feb 28, 2022 $ 0.0651
+11.06%
$ 1.45 million $ 4,162
Feb 27, 2022 $ 0.0589
-6.11%
$ 1.31 million $ 783
Feb 26, 2022 $ 0.0627
+0.77%
$ 1.4 million $ 833
Feb 25, 2022 $ 0.0621
+6.88%
$ 1.38 million $ 2,313
Feb 24, 2022 $ 0.0581
-10.62%
$ 1.3 million $ 25,290
Feb 23, 2022 $ 0.0653
+6.80%
$ 1.46 million $ 25,799
Feb 22, 2022 $ 0.0612
-2.15%
$ 1.36 million $ 6,612
Feb 21, 2022 $ 0.0624
-8.24%
$ 1.39 million $ 13,962
Feb 20, 2022 $ 0.0682
-10.00%
$ 1.52 million $ 13,590
Feb 19, 2022 $ 0.0758
-7.09%
$ 1.69 million $ 17,966
Feb 18, 2022 $ 0.0817
-4.21%
$ 1.82 million $ 12,336
Feb 17, 2022 $ 0.085
-2.54%
$ 1.9 million $ 35,790
Feb 16, 2022 $ 0.0872
-1.90%
$ 1.94 million $ 734
Feb 15, 2022 $ 0.0889
+6.83%
$ 1.98 million $ 5,302
Feb 14, 2022 $ 0.0832
+1.73%
$ 1.86 million $ 332
Feb 13, 2022 $ 0.082
-1.47%
$ 1.83 million $ 1,934
Download