Phantasma Energy Historical Data

KCAL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 12, 2022 $0.0834
-1.03%
$1.86 million $1,668
Feb 11, 2022 $0.0843
-6.43%
$1.88 million $22,401
Feb 10, 2022 $0.0902
-7.34%
$2.01 million $20,054
Feb 9, 2022 $0.0972
-3.97%
$2.17 million $39,868
Feb 8, 2022 $0.101
+2.87%
$2.26 million $50,780
Feb 7, 2022 $0.0984
+6.39%
$2.2 million $35,785
Feb 6, 2022 $0.0925
+2.54%
$2.06 million $18,542
Feb 5, 2022 $0.0901
+8.56%
$2.01 million $49,725
Feb 4, 2022 $0.0829
+5.74%
$1.85 million $7,894
Feb 3, 2022 $0.0764
-3.11%
$1.71 million $5,434
Feb 2, 2022 $0.0787
-4.15%
$1.76 million $17,024
Feb 1, 2022 $0.0822
-3.15%
$1.83 million $18,066
Jan 31, 2022 $0.0851
+0.48%
$1.9 million $6,696
Jan 30, 2022 $0.0847
-6.72%
$1.89 million $19,553
Jan 29, 2022 $0.0907
-3.54%
$2.02 million $13,842
Jan 28, 2022 $0.0942
+2.76%
$2.1 million $10,720
Jan 27, 2022 $0.0918
+1.99%
$2.05 million $10,855
Jan 26, 2022 $0.0902
-0.25%
$2.01 million $2,573
Jan 25, 2022 $0.0905
+4.44%
$2.02 million $26,074
Jan 24, 2022 $0.0869
-15.17%
$1.94 million $49,532
Jan 23, 2022 $0.102
+8.18%
$2.28 million $16,948
Jan 22, 2022 $0.0946
-13.44%
$2.11 million $36,620
Jan 21, 2022 $0.108
-22.03%
$2.41 million $31,899
Jan 20, 2022 $0.138
-4.75%
$3.09 million $19,614
Jan 19, 2022 $0.145
-4.80%
$3.24 million $11,457
Jan 18, 2022 $0.153
-2.12%
$3.4 million $23,842
Jan 17, 2022 $0.156
-8.90%
$3.47 million $215,114
Jan 16, 2022 $0.171
-0.15%
$3.81 million $47,378
Jan 15, 2022 $0.171
+1.39%
$3.82 million $42,909
Jan 14, 2022 $0.169
+4.70%
$3.76 million $24,963
Jan 13, 2022 $0.162
+3.55%
$3.6 million $78,363
Jan 12, 2022 $0.156
+4.43%
$3.48 million $53,641
Jan 11, 2022 $0.149
+2.42%
$3.33 million $36,553
Jan 10, 2022 $0.146
-2.14%
$3.25 million $188,166
Jan 9, 2022 $0.149
+4.26%
$3.33 million $28,988
Jan 8, 2022 $0.143
+2.65%
$3.2 million $40,250
Jan 7, 2022 $0.139
-9.03%
$3.11 million $36,265
Jan 6, 2022 $0.153
-0.38%
$3.41 million $54,500
Jan 5, 2022 $0.154
-10.03%
$3.44 million $177,902
Jan 4, 2022 $0.172
-5.29%
$3.83 million $103,050
Jan 3, 2022 $0.181
+6.89%
$4.04 million $133,698
Jan 2, 2022 $0.169
+13.36%
$3.78 million $50,436
Jan 1, 2022 $0.149
+14.16%
$3.33 million $37,693
Dec 31, 2021 $0.131
-4.99%
$2.92 million $24,722
Dec 30, 2021 $0.138
-3.02%
$3.07 million $15,477
Dec 29, 2021 $0.142
-3.02%
$3.16 million $17,012
Dec 28, 2021 $0.146
-9.43%
$3.26 million $96,087
Dec 27, 2021 $0.162
+6.76%
$3.6 million $26,232
Dec 26, 2021 $0.151
-0.76%
$3.38 million $544
Dec 25, 2021 $0.153
+0.62%
$3.41 million $2,509