Fincoin Historical Data

FTB
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Oct 16, 2018 $0.000197
+0.00%
$-- $6,565
Oct 15, 2018 $0.000154
+0.00%
$-- $6,304
Oct 14, 2018 $0.000125
+0.00%
$-- $6,260
Oct 2, 2018 $0.000133
+0.00%
$-- $6,604
Oct 1, 2018 $0.000132
+0.00%
$-- $6,610
Sep 28, 2018 $0.000299
+0.00%
$-- $6,519
Sep 27, 2018 $0.000292
+0.00%
$-- $6,475
Sep 26, 2018 $0.000287
+0.00%
$-- $6,448
Aug 28, 2018 $0.000247
+0.00%
$-- $6,734
Aug 27, 2018 $0.00025
+0.00%
$-- $6,696
Aug 24, 2018 $0.000236
+0.00%
$-- $6,451
Aug 23, 2018 $0.00023
+0.00%
$-- $6,593
Aug 13, 2018 $0.000553
+0.00%
$-- $6,339
Aug 12, 2018 $0.000533
+0.00%
$-- $6,230
Aug 11, 2018 $0.000531
+0.00%
$-- $6,446
Jul 19, 2018 $0.000584
+0.00%
$-- $7,400
Jul 18, 2018 $0.000545
+0.00%
$-- $6,887
Jul 17, 2018 $0.000111
+0.00%
$-- $6,540
Jul 9, 2018 $0.000978
+0.00%
$-- $6,825
Jul 8, 2018 $0.000985
+0.00%
$-- $6,632
Jul 7, 2018 $0.00185
+0.00%
$-- $6,623
Jul 6, 2018 $0.000543
+0.00%
$-- $6,650
Jun 1, 2018 $0.000375
+0.00%
$-- $7,512
May 31, 2018 $0.000266
+0.00%
$-- $7,456
May 2, 2018 $0.000458
+0.00%
$-- $9,030
May 1, 2018 $0.000465
+0.00%
$-- $9,317
Apr 18, 2018 $0.000564
+0.00%
$-- $8,053
Apr 17, 2018 $0.000562
+0.00%
$-- $8,093
Apr 13, 2018 $0.000499
+0.00%
$-- $7,301
Apr 12, 2018 $0.000482
+0.00%
$-- $6,878
Apr 11, 2018 $0.000466
+0.00%
$-- $6,787
Apr 10, 2018 $0.000404
+0.00%
$-- $6,929
Apr 8, 2018 $0.000411
+0.00%
$-- $6,890
Apr 7, 2018 $0.000398
+0.00%
$-- $6,685
Apr 6, 2018 $0.000475
+0.00%
$-- $6,790
Apr 5, 2018 $0.000378
+0.00%
$-- $7,155
Apr 4, 2018 $0.000433
+0.00%
$-- $7,347
Apr 3, 2018 $0.000421
+0.00%
$-- $7,005
Mar 30, 2018 $0.000383
+0.00%
$-- $7,605
Mar 29, 2018 $0.0002
+0.00%
$-- $7,956
Mar 28, 2018 $0.000149
+0.00%
$-- $8,016
Mar 23, 2018 $0.000472
+0.00%
$-- $8,835
Mar 22, 2018 $0.00033
+0.00%
$-- $9,023
Mar 21, 2018 $0.000431
+0.00%
$-- $8,648
Mar 20, 2018 $0.000176
+0.00%
$-- $8,363
Mar 19, 2018 $0.00028
+0.00%
$-- $7,689
Mar 18, 2018 $0.000502
+0.00%
$-- $8,136
Mar 17, 2018 $0.000492
+0.00%
$-- $8,335
Mar 16, 2018 $0.000373
+0.00%
$-- $8,155
Download