Fincoin Historical Data

FTB
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Oct 2018 $0.000197
+49.00%
$-- $32,343
Sep 2018 $0.000299
+4.17%
$-- $19,442
Aug 2018 $0.000247
-53.49%
$-- $45,489
Jul 2018 $0.000584
+7.59%
$-- $47,557
Jun 2018 $0.000375
+0.00%
$-- $7,512
May 2018 $0.000266
-42.89%
$-- $25,803
Apr 2018 $0.000564
+33.89%
$-- $85,912
Mar 2018 $0.000383
-28.74%
$-- $180,505
Feb 2018 $0.000359
-17.70%
$-- $216,361
Jan 2018 $0.000427
+26.48%
$-- $318,023
Dec 2017 $0.000263
+30.49%
$-- $418,744
Nov 2017 $0.000209
-42.35%
$-- $229,745
Oct 2017 $0.000352
+121.52%
$-- $76,123
Download