Fincoin Historical Data

FTB
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Oct 15 $0.000197
+27.94%
$-- $12,869
Oct 8 $0.000125
+0.00%
$-- $6,260
Oct 1 $0.000133
+0.66%
$-- $13,214
Sep 24 $0.000299
+4.17%
$-- $19,442
Aug 27 $0.000247
-1.16%
$-- $13,430
Aug 20 $0.000236
+2.65%
$-- $13,044
Aug 13 $0.000553
+0.00%
$-- $6,339
Aug 6 $0.000533
+0.46%
$-- $12,676
Jul 16 $0.000584
+428.10%
$-- $20,827
Jul 9 $0.000978
+0.00%
$-- $6,825
Jul 2 $0.000985
+81.26%
$-- $19,906
May 28 $0.000375
+41.24%
$-- $14,968
Apr 30 $0.000458
-1.65%
$-- $18,347
Apr 16 $0.000564
+0.35%
$-- $16,145
Apr 9 $0.000499
+23.42%
$-- $27,895
Apr 2 $0.000411
-2.41%
$-- $41,872
Mar 26 $0.000383
+157.02%
$-- $23,578
Mar 19 $0.000472
+68.76%
$-- $42,559
Mar 12 $0.000502
+41.05%
$-- $52,215
Mar 5 $0.000466
-32.62%
$-- $51,458
Feb 26 $0.000538
-7.74%
$-- $40,940
Feb 19 $0.000713
+128.64%
$-- $64,014
Feb 12 $0.000626
+83.44%
$-- $65,181
Feb 5 $0.00027
-29.80%
$-- $39,367
Jan 29 $0.000435
-23.97%
$-- $51,520
Jan 22 $0.000456
+96.52%
$-- $45,321
Jan 15 $0.000242
-44.88%
$-- $72,626
Jan 8 $0.000176
-41.08%
$-- $89,838
Jan 1 $0.000425
+25.72%
$-- $76,274
Dec 25 $0.000263
+136.30%
$-- $88,331
Dec 18 $0.000425
+3.33%
$-- $119,118
Dec 11 $0.000403
+0.42%
$-- $101,054
Dec 4 $0.000491
+115.72%
$-- $78,811
Nov 27 $0.000278
+10.02%
$-- $70,669
Nov 20 $0.000235
+0.09%
$-- $57,106
Nov 13 $0.000232
-34.65%
$-- $49,081
Nov 6 $0.000428
+122.44%
$-- $50,079
Oct 30 $0.000395
+12.47%
$-- $40,364
Oct 23 $0.0000907
-91.50%
$-- $34,751
Oct 16 $0.00109
-28.29%
$-- $17,387
Oct 9 $0.00044
-2.21%
$-- $9,141
Oct 2 $0.000159
-0.04%
$-- $8,719
Download