ASTERIX Historical Data

ASTERIX
Download
Date Close Price change Market cap Trading volume
Jul 27, 2025 $ 0.0000118
-2.41%
$ -- $ 0
Jul 26, 2025 $ 0.0000119
+2.11%
$ 11,985 $ 1,529
Jul 25, 2025 $ 0.0000117
+1.33%
$ 11,672 $ 6
Jul 24, 2025 $ 0.0000115
-2.41%
$ 11,523 $ 76
Jul 23, 2025 $ 0.0000118
-7.01%
$ 11,774 $ 269
Jul 22, 2025 $ 0.0000127
+1.64%
$ 12,691 $ 34
Jul 21, 2025 $ 0.0000125
+0.34%
$ 12,477 $ 18
Jul 20, 2025 $ 0.0000124
-0.77%
$ 12,402 $ 112
Jul 19, 2025 $ 0.0000125
+1.43%
$ -- $ 12
Jul 18, 2025 $ 0.0000123
+0.08%
$ 12,335 $ 27
Jul 17, 2025 $ 0.0000124
-2.27%
$ 12,360 $ 449
Jul 16, 2025 $ 0.0000127
+1.22%
$ 12,658 $ 48
Jul 15, 2025 $ 0.0000125
+0.39%
$ 12,529 $ 3
Jul 14, 2025 $ 0.0000125
-0.60%
$ 12,458 $ 24
Jul 13, 2025 $ 0.0000125
-5.07%
$ 12,516 $ 900
Jul 12, 2025 $ 0.0000132
-3.94%
$ 13,160 $ 198
Jul 11, 2025 $ 0.0000137
-2.77%
$ 13,688 $ 148
Jul 10, 2025 $ 0.000014
+1.70%
$ 13,988 $ 141
Jul 9, 2025 $ 0.0000137
+14.53%
$ 13,724 $ 1,994
Jul 8, 2025 $ 0.000012
-4.61%
$ 11,971 $ 154
Jul 7, 2025 $ 0.0000125
-2.28%
$ 12,547 $ 110
Jul 6, 2025 $ 0.000013
-0.35%
$ 12,974 $ 86
Jul 5, 2025 $ 0.000013
-10.13%
$ 13,017 $ 383
Jul 4, 2025 $ 0.0000145
-7.64%
$ 14,481 $ 565
Jul 3, 2025 $ 0.0000157
+15.23%
$ 15,680 $ 766
Jul 2, 2025 $ 0.0000136
-5.58%
$ 13,605 $ 2,147
Jul 1, 2025 $ 0.0000144
-16.01%
$ 14,442 $ 1,429
Jun 30, 2025 $ 0.0000172
-12.99%
$ 17,208 $ 2,920
Download