老登 Historical Data

老登
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 AM $ 0.0₈264
+0.00%
$ -- $ 0
Yesterday, at 10 AM $ 0.0₈264
+0.00%
$ -- $ 0
Yesterday, at 1 AM $ 0.0000292
+0.00%
$ -- $ 307
Jul 15, 6 PM $ 0.0000139
+0.00%
$ -- $ 423
Jul 15, 3 PM $ 0.0000289
+0.00%
$ -- $ 376
Jul 15, 2 PM $ 0.00003
+0.00%
$ -- $ 338
Jul 15, 3 AM $ 0.0000292
+0.00%
$ -- $ 234
Jul 14, 6 PM $ 0.0000298
+0.00%
$ -- $ 183
Jul 13, 4 PM $ 0.0000312
+0.00%
$ -- $ 271
Jul 13, 5 AM $ 0.0000304
+0.00%
$ -- $ 184
Jul 13, 4 AM $ 0.0000317
+0.00%
$ -- $ 188
Jul 12, 6 PM $ 0.0000324
+0.00%
$ -- $ 113
Jul 11, 4 AM $ 0.0000307
+0.00%
$ -- $ 27
Jul 11, 1 AM $ 0.0000297
+0.00%
$ -- $ 17
Jul 10, 3 PM $ 0.0000315
+0.00%
$ -- $ 111
Jul 10, 12 PM $ 0.0000322
+0.00%
$ -- $ 132
Jul 9, 11 PM $ 0.0000318
+0.00%
$ -- $ 278
Jul 9, 9 PM $ 0.0000321
+0.00%
$ -- $ 274
Jul 9, 7 PM $ 0.0000322
+0.00%
$ -- $ 216
Jul 9, 1 PM $ 0.0000328
+0.00%
$ -- $ 488
Jul 9, 10 AM $ 0.0000323
+0.00%
$ -- $ 472
Jul 9, 8 AM $ 0.0000335
+0.00%
$ -- $ 485
Jul 9, 6 AM $ 0.0000365
+17.89%
$ -- $ 508
Jul 9, 5 AM $ 0.0000358
+0.00%
$ -- $ 415
Jul 9, 3 AM $ 0.000033
+0.00%
$ -- $ 410
Jul 8, 5 PM $ 0.0000331
-3.25%
$ -- $ 290
Jul 8, 4 PM $ 0.0000346
+0.00%
$ -- $ 224
Jul 8, 11 AM $ 0.0000348
+0.00%
$ -- $ 654
Jul 8, 8 AM $ 0.0000358
-1.69%
$ -- $ 1,241
Jul 8, 2 AM $ 0.0000361
+0.00%
$ -- $ 3,189
Jul 7, 11 PM $ 0.0000365
+0.00%
$ -- $ 4,684
Jul 7, 9 PM $ 0.0000372
+0.00%
$ -- $ 7,506
Jul 7, 8 PM $ 0.0000378
+0.00%
$ -- $ 7,793
Jul 7, 4 PM $ 0.0000381
+0.00%
$ -- $ 8,300
Jul 7, 3 PM $ 0.0000377
+0.29%
$ -- $ 15,287
Jul 7, 2 PM $ 0.0000375
+0.00%
$ -- $ 113,163
Jul 7, 1 PM $ 0.0000387
+1.42%
$ -- $ 113,669
Jul 7, 12 PM $ 0.0000384
+0.00%
$ -- $ 300,113
Jul 7, 11 AM $ 0.0000371
+0.00%
$ -- $ 108,347
Jul 7, 10 AM $ 0.0000371
+0.00%
$ -- $ 108,341
Jul 7, 9 AM $ 0.0000372
+2.08%
$ -- $ 104,818
Jul 7, 8 AM $ 0.0000363
+4.96%
$ -- $ 102,400
Jul 7, 7 AM $ 0.0000336
-7.40%
$ -- $ 99,693
Download