Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Davos.xyz USD Historical Data

DUSD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2026 $0.207
-1.85%
$166 $36
Apr 3, 2026 $0.338
-0.17%
$-- $0
Apr 2, 2026 $0.339
-0.29%
$271 $0
Sep 18, 2025 $1.12
-1.72%
$642 $1
Jul 17, 2025 $0.997
+0.12%
$-- $0
Jun 25, 2025 $0.752
+0.18%
$-- $0.1
Jun 24, 2025 $0.751
+1.03%
$436 $0.1
Jun 23, 2025 $0.745
+1.30%
$433 $0
Jun 15, 2025 $0.759
+0.68%
$-- $6
Jun 14, 2025 $0.754
-0.76%
$897 $6
Jun 11, 2025 $0.809
+0.00%
$-- $0.1
Jun 10, 2025 $0.807
+0.59%
$960 $0.1
Jun 9, 2025 $0.802
+1.28%
$954 $1
Jun 8, 2025 $0.791
+0.11%
$941 $0.1
Jun 7, 2025 $0.792
+1.46%
$942 $0
Jun 6, 2025 $0.784
+1.04%
$932 $0.1
Jun 5, 2025 $0.78
-3.33%
$927 $38
Download