Davos.xyz USD Historical Data

DUSD
Download
Date Close Price change Market cap Trading volume
Apr 3, 2026 $ 0.338
-0.17%
$ -- $ 0
Apr 2, 2026 $ 0.339
-0.29%
$ 271 $ 0
Sep 18, 2025 $ 1.12
-1.72%
$ 642 $ 1
Jul 17, 2025 $ 0.997
+0.12%
$ -- $ 0
Jun 25, 2025 $ 0.752
+0.18%
$ -- $ 0.1
Jun 24, 2025 $ 0.751
+1.03%
$ 436 $ 0.1
Jun 23, 2025 $ 0.745
+1.30%
$ 433 $ 0
Jun 15, 2025 $ 0.759
+0.68%
$ -- $ 6
Jun 14, 2025 $ 0.754
-0.76%
$ 897 $ 6
Jun 11, 2025 $ 0.809
+0.00%
$ -- $ 0.1
Jun 10, 2025 $ 0.807
+0.59%
$ 960 $ 0.1
Jun 9, 2025 $ 0.802
+1.28%
$ 954 $ 1
Jun 8, 2025 $ 0.791
+0.11%
$ 941 $ 0.1
Jun 7, 2025 $ 0.792
+1.46%
$ 942 $ 0
Jun 6, 2025 $ 0.784
+1.04%
$ 932 $ 0.1
Jun 5, 2025 $ 0.78
-3.33%
$ 927 $ 38
Download