Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Davos.xyz USD Historical Data

DUSD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 9 PM $0.207
-0.27%
$166 $36
Jun 18, 8 PM $0.208
+0.39%
$166 $37
Jun 18, 7 PM $0.207
+0.19%
$165 $36
Jun 18, 6 PM $0.206
-0.08%
$165 $36
Jun 18, 5 PM $0.206
-0.27%
$165 $36
Jun 18, 4 PM $0.207
-0.37%
$165 $36
Jun 18, 3 PM $0.209
-1.42%
$167 $37
Jun 18, 2 PM $0.211
+0.00%
$169 $42
Apr 3, 10 AM $0.338
-0.47%
$271 $0
Apr 3, 9 AM $0.339
+0.15%
$272 $0
Apr 3, 8 AM $0.339
-0.04%
$271 $0
Apr 3, 7 AM $0.34
-0.01%
$272 $0
Apr 3, 6 AM $0.34
+0.47%
$272 $0
Apr 3, 5 AM $0.34
+0.04%
$272 $0
Apr 3, 4 AM $0.34
+0.00%
$272 $0
Apr 3, 3 AM $0.34
+0.47%
$272 $0
Apr 3, 2 AM $0.338
+0.14%
$270 $0
Apr 3, 1 AM $0.338
-0.09%
$270 $0
Apr 3, 12 AM $0.338
-0.07%
$271 $0
Apr 2, 11 PM $0.339
-0.04%
$271 $0
Apr 2, 10 PM $0.339
+0.07%
$271 $0
Apr 2, 9 PM $0.339
-0.06%
$271 $0
Apr 2, 8 PM $0.339
-0.31%
$271 $0
Apr 2, 7 PM $0.34
+0.17%
$272 $0
Apr 2, 6 PM $0.339
+0.25%
$272 $0
Apr 2, 5 PM $0.339
-0.12%
$272 $0
Apr 2, 4 PM $0.341
+0.80%
$273 $0
Apr 2, 3 PM $0.338
-0.28%
$270 $0
Apr 2, 2 PM $0.339
-0.38%
$271 $0
Apr 2, 1 PM $0.34
+0.03%
$272 $0
Apr 2, 12 PM $0.34
+0.06%
$272 $0
Apr 2, 11 AM $0.339
-0.03%
$272 $0
Download