Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aria Protocol Historical Data

ARIAIP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000279
+0.00%
$93,016 $5
Yesterday $0.000279
+2.87%
$93,033 $11
Oct 21, 2026 $0.000272
+8.17%
$90,468 $107
Oct 20, 2026 $0.000271
+0.15%
$-- $28
Oct 19, 2026 $0.000271
+0.32%
$90,176 $28
Oct 18, 2026 $0.00027
+0.01%
$89,873 $8
Oct 17, 2026 $0.00027
-21.88%
$89,865 $74
Oct 16, 2026 $0.000345
+0.39%
$115,038 $4
Oct 15, 2026 $0.000344
+0.03%
$114,583 $4
Oct 14, 2026 $0.000344
-0.07%
$114,424 $26
Oct 13, 2026 $0.000344
-1.18%
$114,439 $702
Oct 12, 2026 $0.000348
+0.01%
$115,808 $9
Oct 11, 2026 $0.000376
+3.89%
$-- $56
Oct 10, 2026 $0.000362
+0.00%
$120,387 $418
Oct 9, 2026 $0.000362
+0.24%
$120,387 $7
Oct 8, 2026 $0.000361
+0.00%
$120,101 $22
Oct 7, 2026 $0.000361
-0.12%
$120,103 $7
Oct 6, 2026 $0.000361
+0.17%
$120,243 $7
Oct 4, 2026 $0.000343
+0.02%
$-- $9
Oct 3, 2026 $0.000343
+0.49%
$114,238 $16
Oct 2, 2026 $0.000341
+2.34%
$113,678 $5
Oct 1, 2026 $0.000334
-16.18%
$111,078 $138
Sep 30, 2026 $0.000476
+2.02%
$151,159 $20
Sep 29, 2026 $0.000466
+1.94%
$155,265 $426
Sep 28, 2026 $0.000457
+2.12%
$152,114 $2,528
Sep 27, 2026 $0.000447
-34.59%
$148,967 $4
Sep 26, 2026 $0.000684
+0.00%
$227,736 $4
Sep 25, 2026 $0.000682
+0.65%
$-- $8
Sep 24, 2026 $0.000678
+35.87%
$225,618 $24
Sep 23, 2026 $0.000482
-1.19%
$-- $8
Sep 22, 2026 $0.000488
-9.97%
$162,546 $66
Sep 21, 2026 $0.000542
+0.98%
$180,540 $1,751
Sep 20, 2026 $0.000537
+57.32%
$178,782 $58
Sep 19, 2026 $0.000341
+0.00%
$113,640 $6
Sep 18, 2026 $0.000434
-0.23%
$-- $29
Sep 17, 2026 $0.000435
-0.21%
$144,700 $37
Sep 16, 2026 $0.000436
+13.80%
$145,030 $73
Sep 15, 2026 $0.000383
+17.22%
$127,444 $184
Sep 14, 2026 $0.000327
-45.76%
$108,739 $410
Sep 12, 2026 $0.000607
+0.00%
$-- $13
Sep 11, 2026 $0.000607
+0.56%
$202,063 $46
Sep 10, 2026 $0.000603
-13.20%
$200,931 $57
Sep 9, 2026 $0.000695
+0.04%
$231,563 $14
Sep 8, 2026 $0.000695
+14.81%
$231,470 $7
Sep 7, 2026 $0.000605
-12.58%
$201,611 $13
Sep 6, 2026 $0.000693
+14.62%
$230,636 $42
Sep 5, 2026 $0.000604
+0.00%
$201,221 $10
Sep 4, 2026 $0.000602
+0.78%
$200,398 $8
Sep 3, 2026 $0.000597
+0.09%
$198,841 $22
Sep 2, 2026 $0.000597
+1.17%
$198,672 $5
Download