Aria Protocol Historical Data

ARIAIP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000532
+0.00%
$ 177,279 $ 71
Yesterday $ 0.000532
-0.81%
$ 177,302 $ 59
Jul 24, 2026 $ 0.000534
+1.06%
$ 177,781 $ 8
Jul 23, 2026 $ 0.000528
-0.03%
$ 175,924 $ 8
Jul 22, 2026 $ 0.000525
+0.00%
$ -- $ 7
Jul 21, 2026 $ 0.000525
-3.25%
$ 174,810 $ 15
Jul 20, 2026 $ 0.000543
+0.37%
$ 180,682 $ 57
Jul 19, 2026 $ 0.000519
+0.01%
$ -- $ 8
Jul 18, 2026 $ 0.000519
-22.77%
$ 172,864 $ 11
Jul 17, 2026 $ 0.000672
-8.51%
$ 223,825 $ 23
Jul 16, 2026 $ 0.000735
+0.51%
$ 244,645 $ 7
Jul 15, 2026 $ 0.000732
+0.08%
$ 243,724 $ 3
Jul 14, 2026 $ 0.000731
+0.52%
$ 243,519 $ 7
Jul 13, 2026 $ 0.000746
+2.75%
$ 248,312 $ 4
Jul 12, 2026 $ 0.000726
-0.19%
$ 241,660 $ 42
Jul 11, 2026 $ 0.000727
-0.19%
$ 242,117 $ 107
Jul 9, 2026 $ 0.000481
-0.39%
$ -- $ 10
Jul 8, 2026 $ 0.000482
-33.19%
$ 160,421 $ 14
Jul 7, 2026 $ 0.000721
+0.69%
$ 240,145 $ 22
Jul 6, 2026 $ 0.000716
-0.10%
$ 238,400 $ 10
Jul 5, 2026 $ 0.000717
-0.12%
$ 238,797 $ 4
Jul 4, 2026 $ 0.000718
-0.19%
$ 239,085 $ 3
Jul 3, 2026 $ 0.000719
+66.96%
$ 239,530 $ 7
Jul 2, 2026 $ 0.000432
-39.83%
$ 143,816 $ 86
Jul 1, 2026 $ 0.000718
-0.42%
$ 239,007 $ 8
Jun 30, 2026 $ 0.000721
+29.87%
$ 240,006 $ 3
Jun 29, 2026 $ 0.000555
-23.65%
$ 184,811 $ 20
Jun 28, 2026 $ 0.000727
-0.09%
$ 242,057 $ 13
Jun 27, 2026 $ 0.000728
-0.01%
$ 242,274 $ 128
Jun 26, 2026 $ 0.000729
+0.65%
$ -- $ 73
Jun 25, 2026 $ 0.000724
-13.36%
$ 241,225 $ 100
Jun 24, 2026 $ 0.000836
-0.78%
$ 278,407 $ 4
Jun 23, 2026 $ 0.000843
+0.24%
$ 280,600 $ 3
Jun 22, 2026 $ 0.000841
+14.97%
$ 279,925 $ 3
Jun 21, 2026 $ 0.000731
-14.01%
$ 243,486 $ 63
Jun 20, 2026 $ 0.00085
+7.62%
$ 283,158 $ 38
Jun 19, 2026 $ 0.000728
-1.14%
$ 242,351 $ 3
Jun 18, 2026 $ 0.000736
-0.71%
$ 245,147 $ 118
Jun 17, 2026 $ 0.000741
-2.02%
$ 246,909 $ 139
Jun 16, 2026 $ 0.000757
-12.90%
$ 251,999 $ 62
Jun 15, 2026 $ 0.000869
-1.94%
$ 289,312 $ 19
Jun 14, 2026 $ 0.000886
+27.99%
$ 295,041 $ 209
Jun 13, 2026 $ 0.000692
-20.50%
$ 230,520 $ 831
Jun 12, 2026 $ 0.000871
+0.47%
$ 289,967 $ 341
Jun 11, 2026 $ 0.000857
+0.36%
$ 285,486 $ 3
Jun 10, 2026 $ 0.000854
-0.52%
$ 284,457 $ 37
Jun 9, 2026 $ 0.000859
+3.30%
$ 285,940 $ 833
Jun 8, 2026 $ 0.000831
-3.99%
$ 276,809 $ 729
Jun 7, 2026 $ 0.000866
-2.17%
$ 288,314 $ 205
Jun 6, 2026 $ 0.000885
+8.68%
$ 294,715 $ 4
Download