Aria Protocol Historical Data

ARIAIP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0025
+0.00%
$ 832,752 $ 2,134
Yesterday $ 0.00258
-10.27%
$ 859,760 $ 1,050
May 9, 2026 $ 0.00288
+1.60%
$ 958,121 $ 2,975
May 8, 2026 $ 0.00281
+22.63%
$ 935,679 $ 5,325
May 7, 2026 $ 0.00229
-3.20%
$ 763,035 $ 6,905
May 6, 2026 $ 0.00237
-2.01%
$ 788,255 $ 1,423
May 5, 2026 $ 0.00242
+5.04%
$ 804,428 $ 4,729
May 4, 2026 $ 0.0023
-9.35%
$ 765,829 $ 5,780
May 3, 2026 $ 0.00254
-0.11%
$ 844,813 $ 4,867
May 2, 2026 $ 0.00254
-25.30%
$ 845,706 $ 37,761
May 1, 2026 $ 0.0034
+78.49%
$ 1.13 million $ 74,845
Apr 30, 2026 $ 0.0019
+1.24%
$ 634,267 $ 7,664
Apr 29, 2026 $ 0.00188
-15.84%
$ 626,491 $ 13,003
Apr 28, 2026 $ 0.00224
+1.75%
$ 744,361 $ 19,480
Apr 27, 2026 $ 0.0022
-4.18%
$ 731,531 $ 3,534
Apr 26, 2026 $ 0.00229
+6.76%
$ 746,383 $ 2,281
Apr 25, 2026 $ 0.00215
+1.24%
$ 731,419 $ 12,584
Apr 24, 2026 $ 0.00212
-12.35%
$ 706,351 $ 11,878
Apr 23, 2026 $ 0.00242
-1.87%
$ 805,884 $ 5,288
Apr 22, 2026 $ 0.00247
+14.89%
$ 821,209 $ 5,125
Apr 21, 2026 $ 0.00215
-10.17%
$ 714,777 $ 14,021
Apr 20, 2026 $ 0.00239
-2.49%
$ 795,681 $ 20,090
Apr 19, 2026 $ 0.00245
-6.83%
$ 816,012 $ 13,087
Apr 18, 2026 $ 0.00263
+11.33%
$ 875,864 $ 16,048
Apr 17, 2026 $ 0.00236
-1.37%
$ 786,733 $ 18,129
Apr 16, 2026 $ 0.0024
-1.19%
$ 796,911 $ 33,222
Apr 15, 2026 $ 0.00242
-2.63%
$ 806,374 $ 42,984
Apr 14, 2026 $ 0.00249
-6.01%
$ 834,951 $ 47,834
Apr 13, 2026 $ 0.00265
-4.93%
$ 882,028 $ 53,580
Apr 12, 2026 $ 0.00279
-3.01%
$ 932,512 $ 26,981
Apr 11, 2026 $ 0.00287
+5.45%
$ 941,741 $ 52,853
Apr 10, 2026 $ 0.00273
-11.79%
$ 907,443 $ 56,802
Apr 9, 2026 $ 0.00309
-6.80%
$ 1.03 million $ 186,541
Apr 8, 2026 $ 0.00331
-17.04%
$ 1.1 million $ 241,942
Apr 7, 2026 $ 0.004
-14.22%
$ 1.33 million $ 784,082
Apr 6, 2026 $ 0.00589
-17.59%
$ 1.96 million $ 17,890
Apr 5, 2026 $ 0.00718
+178.51%
$ 2.39 million $ 543,891
Apr 4, 2026 $ 0.00258
-7.54%
$ 858,626 $ 220,571
Apr 3, 2026 $ 0.00279
+0.16%
$ 928,603 $ 297,694
Apr 2, 2026 $ 0.00278
-1.68%
$ 927,083 $ 444,871
Apr 1, 2026 $ 0.00283
-14.61%
$ 942,882 $ 461,894
Mar 31, 2026 $ 0.00332
-0.30%
$ 1.1 million $ 315,647
Mar 30, 2026 $ 0.00333
-13.12%
$ 1.11 million $ 426,651
Mar 29, 2026 $ 0.00383
-31.45%
$ 1.27 million $ 512,014
Mar 28, 2026 $ 0.00558
+36.37%
$ 1.86 million $ 882,514
Mar 27, 2026 $ 0.0041
-23.58%
$ 1.36 million $ 839,445
Mar 26, 2026 $ 0.00536
+3.58%
$ 1.78 million $ 1.91 million
Mar 25, 2026 $ 0.00518
+70.15%
$ 1.73 million $ 733,338
Mar 24, 2026 $ 0.00305
-1.82%
$ 1.01 million $ 712,365
Mar 23, 2026 $ 0.0031
-0.59%
$ 1.03 million $ 769,784
Download