Aria Protocol Historical Data

ARIAIP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00246
+0.00%
$ 824,409 $ 40,380
Apr 14, 2026 $ 0.00249
-6.01%
$ 834,951 $ 47,834
Apr 13, 2026 $ 0.00265
-4.93%
$ 882,028 $ 53,580
Apr 12, 2026 $ 0.00279
-3.01%
$ 932,512 $ 26,981
Apr 11, 2026 $ 0.00287
+5.45%
$ 941,741 $ 52,853
Apr 10, 2026 $ 0.00273
-11.79%
$ 907,443 $ 56,802
Apr 9, 2026 $ 0.00309
-6.80%
$ 1.03 million $ 186,541
Apr 8, 2026 $ 0.00331
-17.04%
$ 1.1 million $ 241,942
Apr 7, 2026 $ 0.004
-14.22%
$ 1.33 million $ 784,082
Apr 6, 2026 $ 0.00589
-17.59%
$ 1.96 million $ 17,890
Apr 5, 2026 $ 0.00718
+178.51%
$ 2.39 million $ 543,891
Apr 4, 2026 $ 0.00258
-7.54%
$ 858,626 $ 220,571
Apr 3, 2026 $ 0.00279
+0.16%
$ 928,603 $ 297,694
Apr 2, 2026 $ 0.00278
-1.68%
$ 927,083 $ 444,871
Apr 1, 2026 $ 0.00283
-14.61%
$ 942,882 $ 461,894
Mar 31, 2026 $ 0.00332
-0.30%
$ 1.1 million $ 315,647
Mar 30, 2026 $ 0.00333
-13.12%
$ 1.11 million $ 426,651
Mar 29, 2026 $ 0.00383
-31.45%
$ 1.27 million $ 512,014
Mar 28, 2026 $ 0.00558
+36.37%
$ 1.86 million $ 882,514
Mar 27, 2026 $ 0.0041
-23.58%
$ 1.36 million $ 839,445
Mar 26, 2026 $ 0.00536
+3.58%
$ 1.78 million $ 1.91 million
Mar 25, 2026 $ 0.00518
+70.15%
$ 1.73 million $ 733,338
Mar 24, 2026 $ 0.00305
-1.82%
$ 1.01 million $ 712,365
Mar 23, 2026 $ 0.0031
-0.59%
$ 1.03 million $ 769,784
Mar 22, 2026 $ 0.00312
-3.48%
$ 1.04 million $ 307,002
Mar 21, 2026 $ 0.00323
-3.80%
$ 1.08 million $ 320,527
Mar 20, 2026 $ 0.00336
-0.97%
$ 1.12 million $ 329,774
Mar 19, 2026 $ 0.00339
-8.95%
$ 1.13 million $ 482,352
Mar 18, 2026 $ 0.00373
-13.75%
$ 1.24 million $ 537,741
Mar 17, 2026 $ 0.00432
+1.80%
$ 1.44 million $ 658,616
Mar 16, 2026 $ 0.00425
-19.76%
$ 1.41 million $ 944,453
Mar 15, 2026 $ 0.00529
+13.13%
$ 1.76 million $ 1.03 million
Mar 14, 2026 $ 0.00468
+0.50%
$ 1.55 million $ 573,818
Mar 13, 2026 $ 0.00465
-19.90%
$ 1.55 million $ 469,193
Mar 12, 2026 $ 0.00581
-19.30%
$ 1.93 million $ 382,198
Mar 11, 2026 $ 0.0072
-5.38%
$ 2.4 million $ 424,500
Mar 10, 2026 $ 0.00761
-17.75%
$ 2.53 million $ 462,060
Mar 9, 2026 $ 0.00925
-4.49%
$ 3.09 million $ 371,644
Mar 8, 2026 $ 0.00969
-11.18%
$ 3.23 million $ 540,108
Mar 7, 2026 $ 0.0109
+12.60%
$ 3.63 million $ 790,537
Mar 6, 2026 $ 0.00969
-4.24%
$ 3.23 million $ 753,383
Mar 5, 2026 $ 0.0101
-5.98%
$ 3.37 million $ 389,294
Mar 4, 2026 $ 0.0108
-3.98%
$ 3.58 million $ 888,575
Mar 3, 2026 $ 0.0112
+6.82%
$ 3.73 million $ 754,773
Mar 2, 2026 $ 0.0105
-4.06%
$ 3.49 million $ 435,146
Mar 1, 2026 $ 0.0109
-0.89%
$ 3.64 million $ 424,819
Feb 28, 2026 $ 0.011
-2.17%
$ 3.67 million $ 1.02 million
Feb 27, 2026 $ 0.0113
-0.77%
$ 3.75 million $ 1.04 million
Feb 26, 2026 $ 0.0113
+10.28%
$ 3.78 million $ 647,820
Feb 25, 2026 $ 0.0102
-1.87%
$ 3.39 million $ 429,010
Download