Aria Protocol Historical Data

ARIAIP
Download
Date Close Price change Market cap Trading volume
Today $0.000433
+0.00%
$144,270 $51
Yesterday $0.000436
+13.80%
$145,030 $73
Sep 15, 2026 $0.000383
+17.22%
$127,444 $184
Sep 14, 2026 $0.000327
-45.76%
$108,739 $410
Sep 12, 2026 $0.000607
+0.00%
$-- $13
Sep 11, 2026 $0.000607
+0.56%
$202,063 $46
Sep 10, 2026 $0.000603
-13.20%
$200,931 $57
Sep 9, 2026 $0.000695
+0.04%
$231,563 $14
Sep 8, 2026 $0.000695
+14.81%
$231,470 $7
Sep 7, 2026 $0.000605
-12.58%
$201,611 $13
Sep 6, 2026 $0.000693
+14.62%
$230,636 $42
Sep 5, 2026 $0.000604
+0.00%
$201,221 $10
Sep 4, 2026 $0.000602
+0.78%
$200,398 $8
Sep 3, 2026 $0.000597
+0.09%
$198,841 $22
Sep 2, 2026 $0.000597
+1.17%
$198,672 $5
Sep 1, 2026 $0.00059
-0.06%
$196,340 $628
Aug 31, 2026 $0.000592
+0.68%
$197,125 $65
Aug 30, 2026 $0.000588
+0.00%
$195,727 $32
Aug 29, 2026 $0.000588
-1.23%
$195,837 $111
Aug 28, 2026 $0.000595
+0.08%
$198,267 $148
Aug 27, 2026 $0.000581
+0.33%
$-- $3
Aug 26, 2026 $0.000578
-5.96%
$192,725 $21
Aug 25, 2026 $0.000615
+6.13%
$204,790 $27
Aug 24, 2026 $0.00058
+0.32%
$192,989 $106
Aug 23, 2026 $0.000578
-18.66%
$192,377 $12
Aug 22, 2026 $0.00071
+29.41%
$236,512 $184
Aug 21, 2026 $0.000549
-10.81%
$182,691 $24
Aug 20, 2026 $0.000613
-0.20%
$-- $4
Aug 19, 2026 $0.000614
+14.10%
$204,587 $4
Aug 18, 2026 $0.000539
+0.16%
$179,435 $360
Aug 17, 2026 $0.000538
+0.07%
$179,155 $25
Aug 16, 2026 $0.000537
+0.00%
$-- $16
Aug 15, 2026 $0.000537
+0.01%
$178,975 $16
Aug 14, 2026 $0.000538
+0.19%
$-- $4
Aug 13, 2026 $0.000537
-15.27%
$178,776 $28
Aug 12, 2026 $0.000634
-0.08%
$211,013 $4
Aug 11, 2026 $0.000637
+0.39%
$212,139 $0
Aug 10, 2026 $0.000635
+15.95%
$211,306 $58
Aug 9, 2026 $0.000547
+0.02%
$182,142 $19
Aug 6, 2026 $0.00054
-0.04%
$-- $69
Aug 5, 2026 $0.000541
+0.06%
$180,059 $69
Aug 1, 2026 $0.000527
+0.00%
$-- $8
Jul 31, 2026 $0.000527
-1.44%
$175,459 $8
Jul 30, 2026 $0.000535
-0.67%
$178,029 $16
Jul 29, 2026 $0.000538
+0.69%
$179,184 $14
Jul 28, 2026 $0.000534
+0.66%
$177,950 $79
Jul 27, 2026 $0.000531
-0.32%
$176,769 $11
Jul 26, 2026 $0.000532
-0.03%
$177,244 $23
Jul 25, 2026 $0.000532
-0.81%
$177,302 $59
Jul 24, 2026 $0.000534
+1.06%
$177,781 $8
Download