Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aria Protocol Historical Data

ARIAIP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000345
+0.00%
$115,038 $11
Yesterday $0.000345
+0.39%
$115,038 $4
Oct 15, 2026 $0.000344
+0.03%
$114,583 $4
Oct 14, 2026 $0.000344
-0.07%
$114,424 $26
Oct 13, 2026 $0.000344
-1.18%
$114,439 $702
Oct 12, 2026 $0.000348
+0.01%
$115,808 $9
Oct 11, 2026 $0.000376
+3.89%
$-- $56
Oct 10, 2026 $0.000362
+0.00%
$120,387 $418
Oct 9, 2026 $0.000362
+0.24%
$120,387 $7
Oct 8, 2026 $0.000361
+0.00%
$120,101 $22
Oct 7, 2026 $0.000361
-0.12%
$120,103 $7
Oct 6, 2026 $0.000361
+0.17%
$120,243 $7
Oct 4, 2026 $0.000343
+0.02%
$-- $9
Oct 3, 2026 $0.000343
+0.49%
$114,238 $16
Oct 2, 2026 $0.000341
+2.34%
$113,678 $5
Oct 1, 2026 $0.000334
-16.18%
$111,078 $138
Sep 30, 2026 $0.000476
+2.02%
$151,159 $20
Sep 29, 2026 $0.000466
+1.94%
$155,265 $426
Sep 28, 2026 $0.000457
+2.12%
$152,114 $2,528
Sep 27, 2026 $0.000447
-34.59%
$148,967 $4
Sep 26, 2026 $0.000684
+0.00%
$227,736 $4
Sep 25, 2026 $0.000682
+0.65%
$-- $8
Sep 24, 2026 $0.000678
+35.87%
$225,618 $24
Sep 23, 2026 $0.000482
-1.19%
$-- $8
Sep 22, 2026 $0.000488
-9.97%
$162,546 $66
Sep 21, 2026 $0.000542
+0.98%
$180,540 $1,751
Sep 20, 2026 $0.000537
+57.32%
$178,782 $58
Sep 19, 2026 $0.000341
+0.00%
$113,640 $6
Sep 18, 2026 $0.000434
-0.23%
$-- $29
Sep 17, 2026 $0.000435
-0.21%
$144,700 $37
Sep 16, 2026 $0.000436
+13.80%
$145,030 $73
Sep 15, 2026 $0.000383
+17.22%
$127,444 $184
Sep 14, 2026 $0.000327
-45.76%
$108,739 $410
Sep 12, 2026 $0.000607
+0.00%
$-- $13
Sep 11, 2026 $0.000607
+0.56%
$202,063 $46
Sep 10, 2026 $0.000603
-13.20%
$200,931 $57
Sep 9, 2026 $0.000695
+0.04%
$231,563 $14
Sep 8, 2026 $0.000695
+14.81%
$231,470 $7
Sep 7, 2026 $0.000605
-12.58%
$201,611 $13
Sep 6, 2026 $0.000693
+14.62%
$230,636 $42
Sep 5, 2026 $0.000604
+0.00%
$201,221 $10
Sep 4, 2026 $0.000602
+0.78%
$200,398 $8
Sep 3, 2026 $0.000597
+0.09%
$198,841 $22
Sep 2, 2026 $0.000597
+1.17%
$198,672 $5
Sep 1, 2026 $0.00059
-0.06%
$196,340 $628
Aug 31, 2026 $0.000592
+0.68%
$197,125 $65
Aug 30, 2026 $0.000588
+0.00%
$195,727 $32
Aug 29, 2026 $0.000588
-1.23%
$195,837 $111
Aug 28, 2026 $0.000595
+0.08%
$198,267 $148
Aug 27, 2026 $0.000581
+0.33%
$-- $3
Download