Aria Protocol Historical Data

ARIAIP
Download
Date Close Price change Market cap Trading volume
Today $0.00058
+0.00%
$193,078 $12
Yesterday $0.000578
-18.66%
$192,377 $12
Aug 22, 2026 $0.00071
+29.41%
$236,512 $184
Aug 21, 2026 $0.000549
-10.81%
$182,691 $24
Aug 20, 2026 $0.000613
-0.20%
$-- $4
Aug 19, 2026 $0.000614
+14.10%
$204,587 $4
Aug 18, 2026 $0.000539
+0.16%
$179,435 $360
Aug 17, 2026 $0.000538
+0.07%
$179,155 $25
Aug 16, 2026 $0.000537
+0.00%
$-- $16
Aug 15, 2026 $0.000537
+0.01%
$178,975 $16
Aug 14, 2026 $0.000538
+0.19%
$-- $4
Aug 13, 2026 $0.000537
-15.27%
$178,776 $28
Aug 12, 2026 $0.000634
-0.08%
$211,013 $4
Aug 11, 2026 $0.000637
+0.39%
$212,139 $0
Aug 10, 2026 $0.000635
+15.95%
$211,306 $58
Aug 9, 2026 $0.000547
+0.02%
$182,142 $19
Aug 6, 2026 $0.00054
-0.04%
$-- $69
Aug 5, 2026 $0.000541
+0.06%
$180,059 $69
Aug 1, 2026 $0.000527
+0.00%
$-- $8
Jul 31, 2026 $0.000527
-1.44%
$175,459 $8
Jul 30, 2026 $0.000535
-0.67%
$178,029 $16
Jul 29, 2026 $0.000538
+0.69%
$179,184 $14
Jul 28, 2026 $0.000534
+0.66%
$177,950 $79
Jul 27, 2026 $0.000531
-0.32%
$176,769 $11
Jul 26, 2026 $0.000532
-0.03%
$177,244 $23
Jul 25, 2026 $0.000532
-0.81%
$177,302 $59
Jul 24, 2026 $0.000534
+1.06%
$177,781 $8
Jul 23, 2026 $0.000528
-0.03%
$175,924 $8
Jul 22, 2026 $0.000525
+0.00%
$-- $7
Jul 21, 2026 $0.000525
-3.25%
$174,810 $15
Jul 20, 2026 $0.000543
+0.37%
$180,682 $57
Jul 19, 2026 $0.000519
+0.01%
$-- $8
Jul 18, 2026 $0.000519
-22.77%
$172,864 $11
Jul 17, 2026 $0.000672
-8.51%
$223,825 $23
Jul 16, 2026 $0.000735
+0.51%
$244,645 $7
Jul 15, 2026 $0.000732
+0.08%
$243,724 $3
Jul 14, 2026 $0.000731
+0.52%
$243,519 $7
Jul 13, 2026 $0.000746
+2.75%
$248,312 $4
Jul 12, 2026 $0.000726
-0.19%
$241,660 $42
Jul 11, 2026 $0.000727
-0.19%
$242,117 $107
Jul 9, 2026 $0.000481
-0.39%
$-- $10
Jul 8, 2026 $0.000482
-33.19%
$160,421 $14
Jul 7, 2026 $0.000721
+0.69%
$240,145 $22
Jul 6, 2026 $0.000716
-0.10%
$238,400 $10
Jul 5, 2026 $0.000717
-0.12%
$238,797 $4
Jul 4, 2026 $0.000718
-0.19%
$239,085 $3
Jul 3, 2026 $0.000719
+66.96%
$239,530 $7
Jul 2, 2026 $0.000432
-39.83%
$143,816 $86
Jul 1, 2026 $0.000718
-0.42%
$239,007 $8
Jun 30, 2026 $0.000721
+29.87%
$240,006 $3
Download