Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aria Protocol Historical Data

ARIAIP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 1 PM $0.000279
+0.00%
$93,016 $5
Today, at 1 PM $0.000279
-0.07%
$93,016 $5
Today, at 12 PM $0.00028
-0.04%
$93,081 $5
Today, at 11 AM $0.00028
+0.06%
$93,120 $5
Today, at 10 AM $0.000279
+0.01%
$93,053 $5
Today, at 9 AM $0.000279
+0.06%
$93,048 $5
Today, at 8 AM $0.000279
-0.06%
$92,964 $5
Today, at 7 AM $0.000279
-0.02%
$92,983 $5
Today, at 6 AM $0.00028
+0.09%
$93,084 $5
Today, at 5 AM $0.000279
-0.06%
$92,998 $5
Today, at 4 AM $0.000279
-0.11%
$93,042 $5
Today, at 3 AM $0.00028
-0.04%
$93,119 $5
Today, at 2 AM $0.000279
-0.17%
$93,052 $5
Today, at 1 AM $0.00028
+0.03%
$93,255 $5
Today, at 12 AM $0.00028
+0.34%
$93,315 $11
Yesterday, at 11 PM $0.000279
+0.00%
$93,033 $11
Yesterday, at 10 PM $0.00028
-0.07%
$93,182 $11
Yesterday, at 9 PM $0.00028
+0.26%
$93,243 $11
Yesterday, at 8 PM $0.000279
+0.06%
$93,025 $11
Yesterday, at 7 PM $0.000279
-0.01%
$92,962 $11
Yesterday, at 6 PM $0.000279
+0.03%
$92,979 $11
Yesterday, at 5 PM $0.000279
+0.02%
$92,967 $26
Yesterday, at 4 PM $0.000279
-0.02%
$92,965 $26
Yesterday, at 3 PM $0.000279
+0.05%
$92,964 $26
Yesterday, at 2 PM $0.000279
-0.03%
$92,967 $26
Yesterday, at 1 PM $0.000279
+2.63%
$92,958 $26
Yesterday, at 12 PM $0.000272
+0.08%
$90,643 $21
Yesterday, at 11 AM $0.000272
-0.09%
$90,584 $21
Yesterday, at 10 AM $0.000272
-0.04%
$90,712 $21
Yesterday, at 9 AM $0.000273
-0.03%
$90,746 $30
Yesterday, at 8 AM $0.000273
+0.02%
$90,807 $30
Yesterday, at 7 AM $0.000273
+0.06%
$90,773 $30
Yesterday, at 6 AM $0.000272
+0.11%
$90,700 $30
Yesterday, at 5 AM $0.000272
-0.09%
$90,594 $30
Yesterday, at 4 AM $0.000272
+0.10%
$90,682 $30
Yesterday, at 3 AM $0.000272
+0.03%
$90,633 $30
Yesterday, at 2 AM $0.000272
+0.16%
$90,629 $30
Yesterday, at 1 AM $0.000272
-0.02%
$90,473 $30
Yesterday, at 12 AM $0.000272
+0.05%
$90,485 $24
Oct 21, 11 PM $0.000272
-0.02%
$90,468 $107
Oct 21, 10 PM $0.000272
+0.06%
$90,477 $107
Oct 21, 9 PM $0.000272
+0.05%
$90,463 $107
Oct 21, 8 PM $0.000272
-0.01%
$90,428 $107
Oct 21, 7 PM $0.000272
-5.28%
$90,432 $107
Oct 21, 6 PM $0.000287
+6.73%
$95,509 $107
Oct 21, 5 PM $0.000269
-1.06%
$89,481 $99
Oct 21, 4 PM $0.000272
+3.18%
$90,437 $70
Oct 21, 3 PM $0.000263
-2.98%
$87,647 $70
Oct 21, 2 PM $0.000271
-0.06%
$90,313 $9
Oct 21, 1 PM $0.000271
-0.09%
$90,353 $9
Download