Aria Protocol Historical Data

ARIAIP
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $0.00058
+0.00%
$193,078 $12
Today, at 4 AM $0.00058
-0.04%
$193,078 $12
Today, at 3 AM $0.00058
-0.03%
$193,156 $12
Today, at 2 AM $0.00058
+0.28%
$193,212 $12
Today, at 1 AM $0.000579
-0.22%
$192,663 $12
Today, at 12 AM $0.00058
+0.37%
$193,092 $12
Yesterday, at 11 PM $0.000578
+0.04%
$192,377 $12
Yesterday, at 10 PM $0.000577
+0.00%
$192,291 $12
Yesterday, at 9 PM $0.000577
+0.00%
$192,291 $18
Yesterday, at 8 PM $0.000577
+0.00%
$192,291 $18
Yesterday, at 7 PM $0.000577
+0.00%
$192,291 $18
Yesterday, at 6 PM $0.000577
+0.00%
$192,291 $18
Yesterday, at 5 PM $0.000577
+0.00%
$192,291 $18
Yesterday, at 4 PM $0.000577
+0.00%
$192,291 $18
Yesterday, at 3 PM $0.000577
+0.00%
$192,291 $18
Yesterday, at 2 PM $0.000577
+0.00%
$192,291 $18
Yesterday, at 1 PM $0.000577
+0.00%
$192,291 $18
Yesterday, at 12 PM $0.000577
+0.00%
$192,291 $18
Yesterday, at 11 AM $0.000577
+0.00%
$192,291 $18
Yesterday, at 10 AM $0.000577
+0.00%
$192,291 $33
Yesterday, at 9 AM $0.000577
+0.00%
$192,291 $50
Yesterday, at 8 AM $0.000577
+0.00%
$192,291 $50
Yesterday, at 7 AM $0.000577
+0.00%
$192,291 $50
Yesterday, at 6 AM $0.000577
+0.00%
$192,291 $50
Yesterday, at 5 AM $0.000577
+0.00%
$192,291 $141
Yesterday, at 4 AM $0.000577
-18.67%
$192,291 $141
Yesterday, at 3 AM $0.00071
+0.00%
$236,437 $159
Yesterday, at 2 AM $0.00071
+0.00%
$236,437 $159
Yesterday, at 1 AM $0.00071
-0.03%
$236,437 $159
Yesterday, at 12 AM $0.00071
+0.00%
$236,512 $159
Aug 22, 11 PM $0.00071
+0.00%
$236,512 $184
Aug 22, 10 PM $0.00071
+23.03%
$236,512 $184
Aug 22, 9 PM $0.000577
+0.00%
$192,232 $144
Aug 22, 8 PM $0.000577
+0.00%
$192,232 $144
Aug 22, 7 PM $0.000577
+0.00%
$192,232 $144
Aug 22, 6 PM $0.000577
+0.00%
$192,232 $144
Aug 22, 5 PM $0.000577
+0.00%
$192,232 $144
Aug 22, 4 PM $0.000577
+0.00%
$192,232 $144
Aug 22, 3 PM $0.000577
+0.00%
$192,232 $144
Aug 22, 2 PM $0.000577
+0.00%
$192,232 $144
Aug 22, 1 PM $0.000577
+0.00%
$192,232 $152
Aug 22, 12 PM $0.000577
+0.00%
$192,232 $163
Aug 22, 11 AM $0.000577
-18.76%
$192,232 $163
Aug 22, 10 AM $0.000711
-0.02%
$236,608 $182
Aug 22, 9 AM $0.000711
+0.00%
$236,656 $160
Aug 22, 8 AM $0.000711
+0.13%
$236,656 $160
Aug 22, 7 AM $0.00071
+0.00%
$236,342 $168
Aug 22, 6 AM $0.00071
+29.32%
$236,342 $168
Aug 22, 5 AM $0.000549
+0.00%
$182,763 $43
Aug 22, 4 AM $0.000549
+0.00%
$182,763 $43
Download