Aria Protocol Historical Data

ARIAIP
Download
Date Close Price change Market cap Trading volume
8:25 AM $ 0.00237
+0.04%
$ 790,055 $ 33,937
8:24 AM $ 0.00237
+0.00%
$ 790,055 $ 33,954
8:23 AM $ 0.00237
+0.00%
$ 790,055 $ 33,966
8:22 AM $ 0.00237
+0.00%
$ 790,055 $ 33,996
8:21 AM $ 0.00237
+0.00%
$ 790,055 $ 34,018
8:20 AM $ 0.00237
+0.06%
$ 790,055 $ 34,024
8:19 AM $ 0.00237
+0.00%
$ 789,552 $ 34,024
8:18 AM $ 0.00237
+0.00%
$ 789,552 $ 34,024
8:17 AM $ 0.00237
+0.00%
$ 789,552 $ 34,105
8:16 AM $ 0.00237
+0.38%
$ 789,552 $ 34,094
8:15 AM $ 0.00236
+0.00%
$ 789,552 $ 34,104
8:14 AM $ 0.00236
+0.00%
$ 786,517 $ 34,104
8:13 AM $ 0.00236
+0.00%
$ 786,517 $ 34,103
8:12 AM $ 0.00236
+0.00%
$ 786,517 $ 34,132
8:11 AM $ 0.00236
+0.00%
$ 786,517 $ 34,153
8:10 AM $ 0.00236
+0.04%
$ 786,517 $ 34,166
8:09 AM $ 0.00236
+0.00%
$ 786,164 $ 34,193
8:08 AM $ 0.00236
+0.00%
$ 786,164 $ 34,193
8:07 AM $ 0.00236
+0.00%
$ 786,164 $ 34,220
8:06 AM $ 0.00236
+0.00%
$ 786,164 $ 34,241
8:05 AM $ 0.00236
-0.06%
$ 786,164 $ 34,248
8:04 AM $ 0.00236
+0.00%
$ 786,673 $ 34,216
8:03 AM $ 0.00236
+0.00%
$ 786,673 $ 34,216
8:02 AM $ 0.00236
+0.00%
$ 786,673 $ 34,244
8:01 AM $ 0.00236
+0.00%
$ 786,673 $ 34,244
8:00 AM $ 0.00236
-0.21%
$ 786,673 $ 34,200
7:59 AM $ 0.00237
+0.00%
$ 788,312 $ 34,200
7:58 AM $ 0.00237
+0.00%
$ 788,312 $ 34,232
7:57 AM $ 0.00237
+0.00%
$ 788,312 $ 34,258
7:56 AM $ 0.00237
-0.26%
$ 788,312 $ 34,258
7:55 AM $ 0.00237
-0.06%
$ 788,312 $ 34,254
7:54 AM $ 0.00237
+0.00%
$ 790,843 $ 34,266
7:53 AM $ 0.00237
+0.62%
$ 790,843 $ 34,196
7:52 AM $ 0.00236
+0.00%
$ 790,843 $ 34,203
7:51 AM $ 0.00236
+0.02%
$ 790,843 $ 34,196
7:50 AM $ 0.00236
-0.11%
$ 790,843 $ 34,133
7:49 AM $ 0.00236
+0.08%
$ 786,693 $ 34,111
7:48 AM $ 0.00236
+0.13%
$ 786,693 $ 34,085
7:47 AM $ 0.00236
+0.00%
$ 786,693 $ 34,085
7:46 AM $ 0.00236
+0.00%
$ 786,693 $ 34,085
7:45 AM $ 0.00236
-0.04%
$ 786,693 $ 34,085
7:44 AM $ 0.00236
+0.00%
$ 785,406 $ 34,128
7:43 AM $ 0.00236
-0.08%
$ 785,406 $ 34,128
7:42 AM $ 0.00236
-0.30%
$ 785,406 $ 34,061
7:41 AM $ 0.00237
+0.00%
$ 785,406 $ 33,984
7:40 AM $ 0.00237
+0.02%
$ 785,406 $ 33,991
7:39 AM $ 0.00237
-0.14%
$ 788,263 $ 34,019
7:38 AM $ 0.00237
+0.00%
$ 788,263 $ 33,904
7:37 AM $ 0.00237
+0.48%
$ 788,263 $ 33,935
7:36 AM $ 0.00236
+0.00%
$ 788,263 $ 33,885
Download