Aria Protocol Historical Data

ARIAIP
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000527
-26.89%
$175,459 $383
Jun 2026 $0.000721
-24.99%
$240,006 $1,037
May 2026 $0.000961
-49.56%
$319,955 $120,723
Apr 2026 $0.00188
-43.26%
$634,267 $3.67 million
Mar 2026 $0.00332
-69.93%
$1.1 million $19.37 million
Feb 2026 $0.011
-30.17%
$3.67 million $29.63 million
Jan 2026 $0.016
-43.15%
$5.26 million $65.22 million
Dec 2025 $0.028
-39.15%
$9.36 million $29.72 million
Nov 2025 $0.0469
-64.07%
$15.31 million $100.75 million
Download