Aria Protocol Historical Data

ARIAIP
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.00071
+32.11%
$192,377 $523
Aug 10 $0.000537
-1.79%
$-- $105
Aug 3 $0.000547
+1.21%
$182,142 $77
Jul 27 $0.000527
-1.06%
$-- $137
Jul 20 $0.000532
-1.54%
$177,244 $149
Jul 13 $0.000519
-28.46%
$-- $47
Jul 6 $0.000727
+1.46%
$241,660 $19
Jun 29 $0.000717
-1.35%
$238,797 $20
Jun 22 $0.000728
-0.50%
$242,057 $47
Jun 15 $0.00085
-4.03%
$243,486 $86
Jun 8 $0.000692
-20.05%
$295,041 $433
Jun 1 $0.000885
-7.89%
$288,314 $300
May 25 $0.000929
-14.51%
$319,955 $344
May 18 $0.0011
+9.06%
$361,751 $1,395
May 11 $0.00133
-48.48%
$384,954 $24,998
May 4 $0.00288
+13.41%
$859,760 $17,739
Apr 27 $0.00254
+10.77%
$844,813 $59,979
Apr 20 $0.00215
-12.36%
$763,467 $68,986
Apr 13 $0.00263
-5.60%
$816,008 $211,796
Apr 6 $0.00287
-59.78%
$928,076 $1.34 million
Mar 30 $0.00258
-32.64%
$2.39 million $2.17 million
Mar 23 $0.00558
+78.84%
$1.27 million $5.85 million
Mar 16 $0.00312
-41.01%
$1.04 million $3.58 million
Mar 9 $0.00468
-51.71%
$1.76 million $2.68 million
Mar 2 $0.0109
-0.24%
$3.23 million $4.01 million
Feb 23 $0.0109
+6.54%
$3.64 million $4.65 million
Feb 16 $0.0102
-7.31%
$3.42 million $2.68 million
Feb 9 $0.0115
-3.24%
$3.64 million $7.55 million
Feb 2 $0.0117
-26.40%
$3.96 million $11.38 million
Jan 26 $0.0158
+23.39%
$5.31 million $9.98 million
Jan 19 $0.0151
-30.72%
$4.26 million $6.66 million
Jan 12 $0.0219
-11.14%
$7.26 million $6.81 million
Jan 5 $0.0259
-8.59%
$8.2 million $25.82 million
Dec 29 $0.0286
+0.75%
$9.43 million $6.85 million
Dec 22 $0.0284
-2.86%
$9.46 million $7.13 million
Dec 15 $0.03
-3.81%
$9.75 million $5.44 million
Dec 8 $0.0318
-9.98%
$10.37 million $4.95 million
Dec 1 $0.0357
-22.33%
$11.79 million $4.8 million
Nov 24 $0.0469
-15.57%
$15.31 million $5.23 million
Nov 17 $0.0528
-23.77%
$18.51 million $32.82 million
Nov 10 $0.0784
-32.69%
$23.05 million $52.91 million
Nov 3 $0.134
+2.51%
$38.76 million $6.81 million
Download