Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aria Protocol Historical Data

ARIAIP Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 4 PM $0.000515
-1.28%
$171,533 $996
Sep 28, 3 PM $0.000522
+0.03%
$173,752 $910
Sep 28, 2 PM $0.000522
-0.15%
$173,699 $910
Sep 28, 1 PM $0.000522
+14.49%
$173,961 $911
Sep 28, 12 PM $0.000456
-31.07%
$151,947 $771
Sep 28, 11 AM $0.000662
-2.58%
$220,437 $2,400
Sep 28, 10 AM $0.000641
-11.00%
$213,303 $2,232
Sep 28, 9 AM $0.000778
+77.93%
$259,013 $1,305
Sep 28, 8 AM $0.000437
+0.13%
$145,570 $287
Sep 28, 7 AM $0.000437
+0.00%
$145,385 $275
Sep 28, 6 AM $0.000437
-0.09%
$145,384 $122
Sep 28, 5 AM $0.000437
-0.24%
$145,607 $72
Sep 28, 4 AM $0.000438
-0.07%
$145,977 $40
Sep 28, 3 AM $0.000439
+0.09%
$146,084 $40
Sep 28, 2 AM $0.000438
+0.41%
$145,909 $40
Sep 28, 1 AM $0.000436
-2.29%
$145,341 $27
Sep 28, 12 AM $0.000446
-0.26%
$148,567 $4
Sep 27, 11 PM $0.000447
-0.10%
$148,967 $4
Sep 27, 4 PM $0.000684
+0.00%
$227,895 $4
Sep 27, 3 PM $0.000684
+0.00%
$227,895 $4
Sep 27, 2 PM $0.000684
+0.00%
$227,895 $4
Sep 27, 1 PM $0.000684
+0.00%
$227,895 $4
Sep 27, 12 PM $0.000684
+0.00%
$227,895 $4
Sep 27, 11 AM $0.000684
+0.07%
$227,895 $4
Sep 27, 10 AM $0.000684
+0.00%
$227,736 $4
Sep 27, 9 AM $0.000684
+0.00%
$227,736 $4
Sep 27, 8 AM $0.000684
+0.00%
$227,736 $4
Sep 27, 7 AM $0.000684
+0.00%
$227,736 $4
Sep 27, 6 AM $0.000684
+0.00%
$227,736 $4
Sep 27, 5 AM $0.000684
+0.00%
$227,736 $4
Sep 27, 4 AM $0.000684
+0.00%
$227,736 $4
Sep 27, 3 AM $0.000684
+0.00%
$227,736 $4
Sep 27, 2 AM $0.000684
+0.00%
$227,736 $4
Sep 27, 1 AM $0.000684
+0.00%
$227,736 $4
Sep 27, 12 AM $0.000684
+0.00%
$227,736 $4
Sep 26, 11 PM $0.000684
+0.00%
$227,736 $4
Sep 26, 10 PM $0.000684
+0.00%
$227,736 $4
Sep 26, 9 PM $0.000684
+0.00%
$227,736 $4
Sep 26, 8 PM $0.000684
+0.00%
$227,736 $4
Sep 26, 7 PM $0.000684
+0.00%
$227,736 $4
Sep 26, 6 PM $0.000684
+0.00%
$227,736 $4
Sep 26, 5 PM $0.000684
+0.00%
$227,736 $4
Sep 26, 4 PM $0.000684
+0.00%
$227,736 $4
Sep 25, 3 AM $0.000682
+0.00%
$227,084 $8
Sep 25, 2 AM $0.000682
+0.13%
$227,047 $8
Sep 25, 1 AM $0.000681
+0.43%
$226,878 $24
Sep 25, 12 AM $0.000678
+0.08%
$225,800 $24
Sep 24, 11 PM $0.000678
-0.25%
$225,618 $24
Sep 24, 10 PM $0.000679
+0.04%
$226,188 $24
Sep 24, 9 PM $0.000679
+0.04%
$226,120 $24