Aria Protocol Historical Data

ARIAIP Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 AM $0.000537
+0.00%
$178,755 $5
Jul 24, 10 PM $0.000534
+0.00%
$177,781 $8
Jul 24, 9 PM $0.000534
-0.01%
$177,781 $8
Jul 24, 8 PM $0.000534
+0.08%
$177,776 $8
Jul 24, 7 PM $0.000534
+0.01%
$177,656 $8
Jul 24, 6 PM $0.000534
-0.04%
$177,701 $8
Jul 24, 5 PM $0.000534
+0.03%
$177,688 $8
Jul 24, 4 PM $0.000534
+0.03%
$177,658 $8
Jul 24, 3 PM $0.000533
-0.06%
$177,545 $8
Jul 24, 2 PM $0.000533
+0.05%
$177,576 $8
Jul 24, 1 PM $0.000533
+0.02%
$177,432 $8
Jul 24, 12 PM $0.000533
-0.04%
$177,431 $8
Jul 24, 11 AM $0.000533
-0.02%
$177,537 $8
Jul 24, 10 AM $0.000533
+0.13%
$177,637 $8
Jul 24, 9 AM $0.000533
+0.07%
$177,412 $8
Jul 24, 8 AM $0.000533
+0.15%
$177,384 $8
Jul 24, 7 AM $0.000532
+0.13%
$177,139 $8
Jul 24, 6 AM $0.000531
-0.02%
$176,912 $8
Jul 24, 5 AM $0.000531
+0.09%
$176,946 $8
Jul 24, 4 AM $0.000531
-0.20%
$176,793 $8
Jul 24, 3 AM $0.000532
-0.02%
$177,136 $8
Jul 24, 2 AM $0.000532
-0.03%
$177,148 $8
Jul 24, 1 AM $0.000532
+0.35%
$177,321 $8
Jul 24, 12 AM $0.00053
+0.37%
$176,584 $8
Jul 23, 11 PM $0.000528
-0.03%
$175,924 $8
Jul 23, 10 PM $0.000528
-0.01%
$175,968 $8
Jul 22, 10 AM $0.000525
+0.03%
$174,741 $7
Jul 22, 9 AM $0.000525
-0.15%
$174,693 $7
Jul 22, 8 AM $0.000525
+0.03%
$174,954 $7
Jul 22, 7 AM $0.000525
-0.08%
$174,897 $7
Jul 22, 6 AM $0.000526
+0.21%
$175,037 $7
Jul 22, 5 AM $0.000525
+0.07%
$174,676 $7
Jul 22, 4 AM $0.000524
+0.09%
$174,556 $7
Jul 22, 3 AM $0.000524
-0.27%
$174,403 $7
Jul 22, 2 AM $0.000525
+0.00%
$174,877 $15
Jul 22, 1 AM $0.000525
+0.01%
$174,875 $15
Jul 22, 12 AM $0.000525
+0.06%
$174,849 $15
Jul 21, 11 PM $0.000525
-0.03%
$174,810 $15
Jul 21, 10 PM $0.000525
-0.02%
$174,825 $15
Jul 21, 9 PM $0.000525
+0.12%
$174,874 $15
Jul 21, 8 PM $0.000524
-0.05%
$174,630 $15
Jul 21, 7 PM $0.000525
-0.06%
$174,686 $15
Jul 21, 6 PM $0.000525
-0.06%
$174,688 $21
Jul 21, 5 PM $0.000525
-0.15%
$174,783 $21
Jul 21, 4 PM $0.000526
+0.09%
$175,023 $21
Jul 21, 3 PM $0.000525
+0.12%
$174,905 $21
Jul 21, 2 PM $0.000525
-0.02%
$174,784 $21
Jul 21, 1 PM $0.000525
-0.09%
$174,849 $21
Jul 21, 12 PM $0.000525
-0.08%
$174,942 $21
Jul 21, 11 AM $0.000526
-0.04%
$175,137 $21