Aria Protocol Historical Data

ARIAIP Page 10
Download
Date Close Price change Market cap Trading volume
5:29 PM $ 0.00243
-0.56%
$ 810,553 $ 13,574
5:28 PM $ 0.00245
+0.00%
$ 810,553 $ 13,591
5:27 PM $ 0.00245
+0.00%
$ 810,553 $ 13,605
5:26 PM $ 0.00245
+0.00%
$ 810,553 $ 13,670
5:25 PM $ 0.00245
+0.00%
$ 810,553 $ 13,683
5:24 PM $ 0.00245
+0.00%
$ 815,078 $ 13,730
5:23 PM $ 0.00245
+0.00%
$ 815,078 $ 13,730
5:22 PM $ 0.00245
+0.24%
$ 815,078 $ 13,723
5:21 PM $ 0.00244
+0.00%
$ 815,078 $ 13,723
5:20 PM $ 0.00244
+0.00%
$ 815,078 $ 13,723
5:19 PM $ 0.00244
+0.00%
$ 813,114 $ 13,723
5:18 PM $ 0.00244
+0.00%
$ 813,114 $ 13,723
5:17 PM $ 0.00244
-0.30%
$ 813,114 $ 13,723
5:16 PM $ 0.00245
+0.00%
$ 813,114 $ 13,720
5:15 PM $ 0.00245
+0.00%
$ 813,114 $ 13,720
5:14 PM $ 0.00245
+0.00%
$ 815,574 $ 13,720
5:13 PM $ 0.00245
+0.00%
$ 815,574 $ 13,720
5:12 PM $ 0.00245
-0.06%
$ 815,574 $ 13,733
5:11 PM $ 0.00245
+0.00%
$ 815,574 $ 13,733
5:10 PM $ 0.00245
+0.00%
$ 815,574 $ 13,733
5:09 PM $ 0.00245
+0.00%
$ 816,057 $ 13,735
5:08 PM $ 0.00245
+0.00%
$ 816,057 $ 13,735
5:07 PM $ 0.00245
+0.06%
$ 816,057 $ 13,735
5:06 PM $ 0.00245
+0.00%
$ 816,057 $ 13,721
5:05 PM $ 0.00245
+0.00%
$ 816,057 $ 13,721
5:04 PM $ 0.00245
+0.00%
$ 815,573 $ 13,721
5:03 PM $ 0.00245
+0.00%
$ 815,573 $ 13,721
5:02 PM $ 0.00245
+0.30%
$ 815,573 $ 13,707
5:01 PM $ 0.00244
+0.00%
$ 815,573 $ 13,707
5:00 PM $ 0.00244
+0.00%
$ 815,573 $ 13,707
4:59 PM $ 0.00244
+0.00%
$ 813,170 $ 13,707
4:58 PM $ 0.00244
+0.00%
$ 813,170 $ 13,707
4:57 PM $ 0.00244
-0.41%
$ 813,170 $ 13,707
4:56 PM $ 0.00245
+0.00%
$ 813,170 $ 13,726
4:55 PM $ 0.00245
+0.00%
$ 813,170 $ 13,726
4:54 PM $ 0.00245
+0.00%
$ 816,536 $ 13,726
4:53 PM $ 0.00245
+0.00%
$ 816,536 $ 13,726
4:52 PM $ 0.00245
+0.24%
$ 816,536 $ 13,726
4:51 PM $ 0.00245
+0.00%
$ 816,536 $ 13,760
4:50 PM $ 0.00245
+0.00%
$ 816,536 $ 13,760
4:49 PM $ 0.00245
+0.00%
$ 814,603 $ 13,916
4:48 PM $ 0.00245
+0.00%
$ 814,603 $ 14,129
4:47 PM $ 0.00245
-0.17%
$ 814,603 $ 14,129
4:46 PM $ 0.00245
+0.01%
$ 814,603 $ 14,151
4:45 PM $ 0.00245
+0.00%
$ 814,603 $ 14,372
4:44 PM $ 0.00245
+0.00%
$ 815,962 $ 14,372
4:43 PM $ 0.00245
+0.00%
$ 815,962 $ 14,435
4:42 PM $ 0.00245
+0.17%
$ 815,962 $ 14,435
4:41 PM $ 0.00245
+0.00%
$ 815,962 $ 14,422
4:40 PM $ 0.00245
+0.00%
$ 815,962 $ 14,422