Aria Protocol Historical Data

ARIAIP Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 0.00379
+0.94%
$ 1.26 million $ 514,696
Mar 30, 1 AM $ 0.00376
+4.49%
$ 1.25 million $ 512,805
Mar 30, 12 AM $ 0.0036
-6.02%
$ 1.2 million $ 507,956
Mar 29, 11 PM $ 0.00383
-6.52%
$ 1.27 million $ 512,014
Mar 29, 10 PM $ 0.00409
+7.19%
$ 1.36 million $ 522,747
Mar 29, 9 PM $ 0.00382
+3.81%
$ 1.27 million $ 549,684
Mar 29, 8 PM $ 0.00368
+1.52%
$ 1.23 million $ 604,748
Mar 29, 7 PM $ 0.00363
-2.28%
$ 1.21 million $ 721,624
Mar 29, 6 PM $ 0.00371
+6.98%
$ 1.24 million $ 762,599
Mar 29, 5 PM $ 0.00347
-0.98%
$ 1.15 million $ 775,145
Mar 29, 4 PM $ 0.0035
-0.80%
$ 1.17 million $ 794,604
Mar 29, 3 PM $ 0.00353
+3.42%
$ 1.18 million $ 787,830
Mar 29, 2 PM $ 0.00341
+0.31%
$ 1.14 million $ 812,212
Mar 29, 1 PM $ 0.0034
-4.21%
$ 1.13 million $ 814,149
Mar 29, 12 PM $ 0.00355
+2.92%
$ 1.18 million $ 855,604
Mar 29, 11 AM $ 0.00345
-18.75%
$ 1.15 million $ 851,703
Mar 29, 10 AM $ 0.00425
-4.93%
$ 1.41 million $ 812,596
Mar 29, 9 AM $ 0.00448
-0.07%
$ 1.49 million $ 811,537
Mar 29, 8 AM $ 0.00449
-5.11%
$ 1.49 million $ 800,217
Mar 29, 7 AM $ 0.00473
-6.43%
$ 1.57 million $ 821,572
Mar 29, 6 AM $ 0.00505
-8.21%
$ 1.68 million $ 831,600
Mar 29, 5 AM $ 0.00551
+1.15%
$ 1.83 million $ 843,611
Mar 29, 4 AM $ 0.00544
+3.56%
$ 1.81 million $ 857,930
Mar 29, 3 AM $ 0.00525
-0.87%
$ 1.75 million $ 876,351
Mar 29, 2 AM $ 0.00529
+3.84%
$ 1.76 million $ 876,115
Mar 29, 1 AM $ 0.0051
-3.26%
$ 1.7 million $ 877,612
Mar 29, 12 AM $ 0.00527
-5.67%
$ 1.75 million $ 889,171
Mar 28, 11 PM $ 0.00558
+1.52%
$ 1.86 million $ 882,514
Mar 28, 10 PM $ 0.0055
+7.78%
$ 1.83 million $ 856,267
Mar 28, 9 PM $ 0.0051
+3.35%
$ 1.7 million $ 826,996
Mar 28, 8 PM $ 0.00494
-2.21%
$ 1.64 million $ 796,622
Mar 28, 7 PM $ 0.00505
+18.09%
$ 1.68 million $ 674,534
Mar 28, 6 PM $ 0.00428
+9.46%
$ 1.42 million $ 619,912
Mar 28, 5 PM $ 0.00391
+4.19%
$ 1.3 million $ 597,758
Mar 28, 4 PM $ 0.00375
+0.59%
$ 1.25 million $ 598,957
Mar 28, 3 PM $ 0.00373
-0.18%
$ 1.24 million $ 630,058
Mar 28, 2 PM $ 0.00373
-0.04%
$ 1.24 million $ 654,227
Mar 28, 1 PM $ 0.00374
-3.91%
$ 1.24 million $ 718,581
Mar 28, 12 PM $ 0.00389
-4.67%
$ 1.29 million $ 716,552
Mar 28, 11 AM $ 0.00408
-0.23%
$ 1.36 million $ 719,068
Mar 28, 10 AM $ 0.00409
-1.20%
$ 1.36 million $ 764,055
Mar 28, 9 AM $ 0.00414
+1.42%
$ 1.38 million $ 792,802
Mar 28, 8 AM $ 0.00408
-0.90%
$ 1.36 million $ 798,411
Mar 28, 7 AM $ 0.00412
+1.71%
$ 1.37 million $ 772,776
Mar 28, 6 AM $ 0.00405
-0.07%
$ 1.35 million $ 790,836
Mar 28, 5 AM $ 0.00405
-4.78%
$ 1.35 million $ 789,075
Mar 28, 4 AM $ 0.00426
+4.88%
$ 1.42 million $ 796,053
Mar 28, 3 AM $ 0.00406
-1.01%
$ 1.35 million $ 795,322
Mar 28, 2 AM $ 0.0041
+0.74%
$ 1.37 million $ 796,144
Mar 28, 1 AM $ 0.00407
+0.72%
$ 1.36 million $ 808,203