Aria Protocol Historical Data

ARIAIP Page 11
Download
Date Close Price change Market cap Trading volume
Jul 21, 11 AM $0.000526
-0.04%
$175,137 $21
Jul 21, 10 AM $0.000526
-2.95%
$175,204 $47
Jul 21, 9 AM $0.000542
+0.01%
$180,528 $42
Jul 21, 8 AM $0.000542
-0.09%
$180,508 $65
Jul 21, 7 AM $0.000543
-0.13%
$180,667 $65
Jul 21, 6 AM $0.000543
-0.10%
$180,899 $65
Jul 21, 5 AM $0.000544
+0.11%
$181,021 $65
Jul 21, 4 AM $0.000543
+0.00%
$180,891 $65
Jul 21, 3 AM $0.000543
+0.23%
$180,950 $65
Jul 21, 2 AM $0.000542
+0.09%
$180,368 $57
Jul 21, 1 AM $0.000541
-0.01%
$180,213 $57
Jul 21, 12 AM $0.000542
-0.11%
$180,482 $57
Jul 20, 11 PM $0.000543
-0.03%
$180,682 $57
Jul 20, 10 PM $0.000543
+0.02%
$180,739 $57
Jul 20, 9 PM $0.000543
+0.06%
$180,698 $57
Jul 20, 8 PM $0.000542
-0.06%
$180,589 $57
Jul 20, 7 PM $0.000543
+0.08%
$180,691 $57
Jul 20, 6 PM $0.000542
+0.01%
$180,543 $50
Jul 20, 5 PM $0.000542
+0.04%
$180,520 $50
Jul 20, 4 PM $0.000542
+0.05%
$180,442 $50
Jul 20, 3 PM $0.000542
+0.08%
$180,344 $50
Jul 20, 2 PM $0.000541
+0.11%
$180,200 $50
Jul 20, 1 PM $0.000541
+0.02%
$179,996 $50
Jul 20, 12 PM $0.00054
-0.10%
$179,962 $50
Jul 20, 11 AM $0.000541
+0.02%
$180,154 $50
Jul 20, 10 AM $0.000541
+0.01%
$180,036 $23
Jul 20, 9 AM $0.000541
+0.00%
$180,021 $23
Jul 19, 4 PM $0.000519
+0.00%
$172,882 $8
Jul 19, 3 PM $0.000519
+0.00%
$172,882 $11
Jul 19, 2 PM $0.000519
+0.00%
$172,882 $11
Jul 19, 1 PM $0.000519
+0.00%
$172,882 $11
Jul 19, 12 PM $0.000519
+0.00%
$172,882 $11
Jul 19, 11 AM $0.000519
+0.00%
$172,882 $11
Jul 19, 10 AM $0.000519
+0.00%
$172,882 $11
Jul 19, 9 AM $0.000519
+0.00%
$172,882 $11
Jul 19, 8 AM $0.000519
+0.00%
$172,882 $11
Jul 19, 7 AM $0.000519
+0.00%
$172,882 $11
Jul 19, 6 AM $0.000519
+0.00%
$172,882 $11
Jul 19, 5 AM $0.000519
+0.00%
$172,882 $11
Jul 19, 4 AM $0.000519
+0.00%
$172,882 $11
Jul 19, 3 AM $0.000519
+0.00%
$172,882 $11
Jul 19, 2 AM $0.000519
+0.00%
$172,882 $11
Jul 19, 1 AM $0.000519
+0.01%
$172,882 $11
Jul 19, 12 AM $0.000519
+0.00%
$172,864 $11
Jul 18, 11 PM $0.000519
+0.00%
$172,864 $11
Jul 18, 10 PM $0.000519
+0.00%
$172,864 $11
Jul 18, 9 PM $0.000519
+0.00%
$172,864 $11
Jul 18, 8 PM $0.000519
+0.00%
$172,864 $11
Jul 18, 7 PM $0.000519
+0.00%
$172,882 $11
Jul 18, 6 PM $0.000519
+0.00%
$172,882 $11