Aria Protocol Historical Data

ARIAIP Page 11
Download
Date Close Price change Market cap Trading volume
6:14 PM $ 0.00243
+0.00%
$ 810,713 $ 13,377
6:13 PM $ 0.00243
+0.00%
$ 810,713 $ 13,377
6:12 PM $ 0.00243
+0.13%
$ 810,713 $ 13,377
6:11 PM $ 0.00243
+0.00%
$ 810,713 $ 13,364
6:10 PM $ 0.00243
+0.00%
$ 810,713 $ 13,364
6:09 PM $ 0.00243
+0.00%
$ 809,697 $ 13,364
6:08 PM $ 0.00243
+0.00%
$ 809,697 $ 13,364
6:07 PM $ 0.00243
+0.00%
$ 809,697 $ 13,362
6:06 PM $ 0.00243
+0.00%
$ 809,697 $ 13,359
6:05 PM $ 0.00243
+0.00%
$ 809,697 $ 13,361
6:04 PM $ 0.00243
+0.00%
$ 809,698 $ 13,361
6:03 PM $ 0.00243
+0.00%
$ 809,698 $ 13,361
6:02 PM $ 0.00243
+0.00%
$ 809,698 $ 13,361
6:01 PM $ 0.00243
+0.00%
$ 809,698 $ 13,353
6:00 PM $ 0.00243
+0.00%
$ 809,698 $ 13,353
5:59 PM $ 0.00243
+0.00%
$ 809,702 $ 13,353
5:58 PM $ 0.00243
+0.00%
$ 809,702 $ 13,353
5:57 PM $ 0.00243
+0.00%
$ 809,702 $ 13,353
5:56 PM $ 0.00243
+0.00%
$ 809,702 $ 13,346
5:55 PM $ 0.00243
+0.00%
$ 809,702 $ 13,346
5:54 PM $ 0.00243
+0.00%
$ 809,706 $ 13,346
5:53 PM $ 0.00243
+0.00%
$ 809,706 $ 13,346
5:52 PM $ 0.00243
-0.19%
$ 809,706 $ 13,346
5:51 PM $ 0.00244
+0.00%
$ 809,706 $ 13,335
5:50 PM $ 0.00244
+0.00%
$ 809,706 $ 13,335
5:49 PM $ 0.00244
-0.01%
$ 811,217 $ 13,335
5:48 PM $ 0.00244
+0.00%
$ 811,217 $ 13,291
5:47 PM $ 0.00244
+0.06%
$ 811,217 $ 13,291
5:46 PM $ 0.00243
+0.00%
$ 811,217 $ 13,287
5:45 PM $ 0.00243
+0.00%
$ 811,217 $ 13,287
5:44 PM $ 0.00243
+0.01%
$ 810,765 $ 13,287
5:43 PM $ 0.00243
+0.00%
$ 810,765 $ 13,332
5:42 PM $ 0.00243
+0.00%
$ 810,765 $ 13,332
5:41 PM $ 0.00243
+0.00%
$ 810,765 $ 13,348
5:40 PM $ 0.00243
+0.01%
$ 810,765 $ 13,348
5:39 PM $ 0.00243
+0.00%
$ 810,612 $ 13,460
5:38 PM $ 0.00243
+0.00%
$ 810,612 $ 13,460
5:37 PM $ 0.00243
+0.00%
$ 810,612 $ 13,460
5:36 PM $ 0.00243
+0.00%
$ 810,612 $ 13,477
5:35 PM $ 0.00243
+0.00%
$ 810,612 $ 13,477
5:34 PM $ 0.00243
+0.01%
$ 810,648 $ 13,525
5:33 PM $ 0.00243
+0.00%
$ 810,648 $ 13,644
5:32 PM $ 0.00243
+0.00%
$ 810,648 $ 13,644
5:31 PM $ 0.00243
+0.00%
$ 810,648 $ 13,636
5:30 PM $ 0.00243
+0.00%
$ 810,648 $ 13,636
5:29 PM $ 0.00243
-0.56%
$ 810,553 $ 13,574
5:28 PM $ 0.00245
+0.00%
$ 810,553 $ 13,591
5:27 PM $ 0.00245
+0.00%
$ 810,553 $ 13,605
5:26 PM $ 0.00245
+0.00%
$ 810,553 $ 13,670
5:25 PM $ 0.00245
+0.00%
$ 810,553 $ 13,683