Aria Protocol Historical Data

ARIAIP Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 AM $ 0.00426
+4.88%
$ 1.42 million $ 796,053
Mar 28, 3 AM $ 0.00406
-1.01%
$ 1.35 million $ 795,322
Mar 28, 2 AM $ 0.0041
+0.74%
$ 1.37 million $ 796,144
Mar 28, 1 AM $ 0.00407
+0.72%
$ 1.36 million $ 808,203
Mar 28, 12 AM $ 0.00404
-1.23%
$ 1.35 million $ 822,090
Mar 27, 11 PM $ 0.0041
-2.22%
$ 1.36 million $ 839,445
Mar 27, 10 PM $ 0.00419
+0.87%
$ 1.39 million $ 839,281
Mar 27, 9 PM $ 0.00415
-0.05%
$ 1.38 million $ 853,031
Mar 27, 8 PM $ 0.00415
+0.67%
$ 1.38 million $ 882,593
Mar 27, 7 PM $ 0.00413
-0.75%
$ 1.37 million $ 1.02 million
Mar 27, 6 PM $ 0.00416
-3.84%
$ 1.38 million $ 1.13 million
Mar 27, 5 PM $ 0.00432
+1.38%
$ 1.44 million $ 1.21 million
Mar 27, 4 PM $ 0.00426
-5.59%
$ 1.42 million $ 1.23 million
Mar 27, 3 PM $ 0.00451
+0.60%
$ 1.5 million $ 1.24 million
Mar 27, 2 PM $ 0.00448
+5.04%
$ 1.49 million $ 1.3 million
Mar 27, 1 PM $ 0.00427
+4.49%
$ 1.42 million $ 1.29 million
Mar 27, 12 PM $ 0.00408
+5.00%
$ 1.36 million $ 1.31 million
Mar 27, 11 AM $ 0.00389
-0.81%
$ 1.3 million $ 1.37 million
Mar 27, 10 AM $ 0.00392
-2.66%
$ 1.31 million $ 1.38 million
Mar 27, 9 AM $ 0.00403
-0.30%
$ 1.34 million $ 1.46 million
Mar 27, 8 AM $ 0.00404
-1.07%
$ 1.35 million $ 1.57 million
Mar 27, 7 AM $ 0.00409
+5.10%
$ 1.36 million $ 1.61 million
Mar 27, 6 AM $ 0.00389
-5.49%
$ 1.3 million $ 1.64 million
Mar 27, 5 AM $ 0.00412
-5.74%
$ 1.37 million $ 1.68 million
Mar 27, 4 AM $ 0.00437
-7.89%
$ 1.45 million $ 1.77 million
Mar 27, 3 AM $ 0.00474
-0.77%
$ 1.58 million $ 1.8 million
Mar 27, 2 AM $ 0.00476
+0.29%
$ 1.59 million $ 1.86 million
Mar 27, 1 AM $ 0.00475
-8.17%
$ 1.58 million $ 1.87 million
Mar 27, 12 AM $ 0.00517
-3.48%
$ 1.72 million $ 1.87 million
Mar 26, 11 PM $ 0.00536
+0.44%
$ 1.78 million $ 1.91 million
Mar 26, 10 PM $ 0.00533
+3.83%
$ 1.78 million $ 1.94 million
Mar 26, 9 PM $ 0.00514
-4.26%
$ 1.71 million $ 2 million
Mar 26, 8 PM $ 0.00537
-12.65%
$ 1.79 million $ 2 million
Mar 26, 7 PM $ 0.00616
+9.44%
$ 2.05 million $ 1.9 million
Mar 26, 6 PM $ 0.00565
+1.62%
$ 1.88 million $ 1.84 million
Mar 26, 5 PM $ 0.00556
+5.42%
$ 1.85 million $ 1.79 million
Mar 26, 4 PM $ 0.00575
-5.50%
$ 1.91 million $ 945,456
Mar 26, 3 PM $ 0.00608
+5.01%
$ 2.02 million $ 1.73 million
Mar 26, 2 PM $ 0.00579
-7.84%
$ 1.93 million $ 1.62 million
Mar 26, 1 PM $ 0.00626
+4.30%
$ 2.09 million $ 1.56 million
Mar 26, 12 PM $ 0.006
-4.41%
$ 2 million $ 1.51 million
Mar 26, 11 AM $ 0.00628
+0.51%
$ 2.09 million $ 1.43 million
Mar 26, 10 AM $ 0.00621
+3.82%
$ 2.07 million $ 662,104
Mar 26, 9 AM $ 0.00599
+6.62%
$ 1.99 million $ 1.29 million
Mar 26, 8 AM $ 0.00561
-8.87%
$ 1.87 million $ 1.17 million
Mar 26, 7 AM $ 0.00616
-10.47%
$ 2.05 million $ 1.13 million
Mar 26, 6 AM $ 0.00688
-13.34%
$ 2.29 million $ 1.07 million
Mar 26, 5 AM $ 0.00829
+0.45%
$ 2.76 million $ 11,352
Mar 26, 4 AM $ 0.00827
+12.77%
$ 2.75 million $ 901,627
Mar 26, 3 AM $ 0.00723
+25.05%
$ 2.41 million $ 841,828