Aria Protocol Historical Data

ARIAIP Page 12
Download
Date Close Price change Market cap Trading volume
Jul 18, 6 PM $0.000519
+0.00%
$172,882 $11
Jul 18, 5 PM $0.000519
+0.00%
$172,882 $11
Jul 18, 4 PM $0.000519
-22.75%
$172,882 $11
Jul 18, 11 AM $0.000672
+0.00%
$223,801 $10
Jul 18, 10 AM $0.000672
+0.00%
$223,801 $10
Jul 18, 9 AM $0.000672
-0.01%
$223,801 $10
Jul 18, 8 AM $0.000672
+0.01%
$223,825 $13
Jul 18, 7 AM $0.000672
+0.00%
$223,801 $13
Jul 18, 6 AM $0.000672
+0.00%
$223,801 $13
Jul 18, 5 AM $0.000672
-0.01%
$223,801 $13
Jul 18, 4 AM $0.000672
+0.00%
$223,825 $13
Jul 18, 3 AM $0.000672
+0.00%
$223,825 $20
Jul 18, 2 AM $0.000672
+0.00%
$223,825 $23
Jul 18, 1 AM $0.000672
+0.00%
$223,825 $23
Jul 18, 12 AM $0.000672
+0.00%
$223,825 $23
Jul 17, 11 PM $0.000672
+0.00%
$223,825 $23
Jul 17, 10 PM $0.000672
+0.00%
$223,825 $23
Jul 17, 9 PM $0.000672
+0.02%
$223,825 $23
Jul 17, 8 PM $0.000672
+0.18%
$223,796 $23
Jul 17, 7 PM $0.000671
-0.05%
$223,373 $23
Jul 17, 6 PM $0.000671
+0.00%
$223,478 $23
Jul 17, 5 PM $0.000671
+0.06%
$223,482 $23
Jul 17, 4 PM $0.000671
-0.09%
$223,310 $23
Jul 17, 3 PM $0.00067
-0.47%
$223,265 $23
Jul 17, 2 PM $0.000674
+0.07%
$224,313 $23
Jul 17, 1 PM $0.000673
+0.03%
$224,152 $23
Jul 17, 12 PM $0.000673
+0.07%
$224,095 $23
Jul 17, 11 AM $0.000672
-8.06%
$223,935 $23
Jul 17, 10 AM $0.000731
-0.03%
$243,570 $14
Jul 17, 9 AM $0.000732
-0.01%
$243,645 $14
Jul 17, 8 AM $0.000731
-0.34%
$243,580 $14
Jul 17, 7 AM $0.000734
-0.02%
$244,407 $15
Jul 17, 6 AM $0.000734
-0.20%
$244,456 $18
Jul 17, 5 AM $0.000736
+0.17%
$244,941 $18
Jul 17, 4 AM $0.000734
+0.04%
$244,530 $18
Jul 17, 3 AM $0.000734
-0.05%
$244,440 $11
Jul 17, 2 AM $0.000734
-0.11%
$244,573 $7
Jul 17, 1 AM $0.000735
-0.08%
$244,839 $7
Jul 17, 12 AM $0.000736
+0.17%
$245,046 $7
Jul 16, 11 PM $0.000735
-0.05%
$244,645 $7
Jul 16, 10 PM $0.000735
+0.05%
$244,868 $7
Jul 16, 9 PM $0.000735
-0.01%
$244,772 $7
Jul 16, 8 PM $0.000735
+0.14%
$244,902 $7
Jul 16, 7 PM $0.000734
+0.03%
$244,569 $11
Jul 16, 6 PM $0.000734
+0.01%
$244,576 $11
Jul 16, 5 PM $0.000734
-0.02%
$244,539 $11
Jul 16, 4 PM $0.000735
-0.03%
$244,696 $11
Jul 16, 3 PM $0.000735
+0.11%
$244,760 $11
Jul 16, 2 PM $0.000734
+0.03%
$244,496 $11
Jul 16, 1 PM $0.000734
-0.04%
$244,423 $11