Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aria Protocol Historical Data

ARIAIP Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 9 AM $0.000549
-0.14%
$182,710 $112
Sep 22, 8 AM $0.000548
+0.24%
$182,537 $111
Sep 22, 7 AM $0.000547
-0.08%
$182,142 $116
Sep 22, 6 AM $0.000547
-0.31%
$182,307 $1,772
Sep 22, 5 AM $0.000549
-0.17%
$182,721 $1,776
Sep 22, 4 AM $0.000549
+0.08%
$182,765 $1,802
Sep 22, 3 AM $0.000548
+0.17%
$182,573 $1,801
Sep 22, 2 AM $0.000547
+0.04%
$182,176 $1,797
Sep 22, 1 AM $0.000547
-0.07%
$182,139 $1,796
Sep 22, 12 AM $0.000546
+0.64%
$181,699 $1,774
Sep 21, 11 PM $0.000542
+0.09%
$180,540 $1,751
Sep 21, 10 PM $0.000542
+0.10%
$180,385 $1,683
Sep 21, 9 PM $0.000541
-0.17%
$180,196 $1,677
Sep 21, 8 PM $0.000542
+0.10%
$180,499 $1,682
Sep 21, 7 PM $0.000542
-0.01%
$180,321 $1,682
Sep 21, 6 PM $0.000542
-0.07%
$180,334 $1,682
Sep 21, 5 PM $0.000542
+0.00%
$180,464 $1,683
Sep 21, 4 PM $0.000542
+0.06%
$180,467 $1,683
Sep 21, 3 PM $0.000542
-0.10%
$180,364 $1,682
Sep 21, 2 PM $0.000542
-0.04%
$180,547 $1,733
Sep 21, 1 PM $0.000542
-0.08%
$180,617 $1,734
Sep 21, 12 PM $0.000543
+0.03%
$180,762 $1,731
Sep 21, 11 AM $0.000543
-0.02%
$180,710 $1,731
Sep 21, 10 AM $0.000543
+0.01%
$180,747 $1,731
Sep 21, 9 AM $0.000543
-0.02%
$180,731 $1,731
Sep 21, 8 AM $0.000543
+0.32%
$180,763 $1,731
Sep 21, 7 AM $0.000541
+6.45%
$179,992 $1,719
Sep 21, 6 AM $0.000508
+0.29%
$169,084 $79
Sep 21, 5 AM $0.000506
-5.83%
$168,545 $79
Sep 21, 4 AM $0.000537
-0.08%
$178,950 $58
Sep 21, 3 AM $0.000538
+0.11%
$179,098 $58
Sep 21, 2 AM $0.000537
+0.11%
$178,903 $58
Sep 21, 1 AM $0.000537
-0.16%
$178,703 $58
Sep 21, 12 AM $0.000537
+0.11%
$178,982 $58
Sep 20, 11 PM $0.000537
+0.02%
$178,782 $58
Sep 20, 10 PM $0.000537
+0.00%
$178,748 $58
Sep 20, 9 PM $0.000537
+0.00%
$178,748 $53
Sep 20, 8 PM $0.000537
+0.00%
$178,748 $50
Sep 20, 7 PM $0.000537
+0.00%
$178,748 $49
Sep 20, 6 PM $0.000537
+0.00%
$178,748 $59
Sep 20, 5 PM $0.000537
+0.00%
$178,748 $59
Sep 20, 4 PM $0.000537
+0.00%
$178,748 $59
Sep 20, 3 PM $0.000537
+57.29%
$178,748 $59
Sep 20, 2 PM $0.000341
+0.00%
$113,640 $6
Sep 20, 1 PM $0.000341
+0.00%
$113,640 $6
Sep 20, 12 PM $0.000341
+0.00%
$113,640 $6
Sep 20, 11 AM $0.000341
+0.00%
$113,640 $6
Sep 20, 10 AM $0.000341
+0.00%
$113,640 $6
Sep 20, 9 AM $0.000341
+0.00%
$113,640 $6
Sep 20, 8 AM $0.000341
+0.00%
$113,640 $6