Aria Protocol Historical Data

ARIAIP Page 12
Download
Date Close Price change Market cap Trading volume
7:23 PM $ 0.00249
+0.00%
$ 829,422 $ 14,297
7:22 PM $ 0.00249
+0.00%
$ 829,422 $ 14,297
7:21 PM $ 0.00249
+0.00%
$ 829,422 $ 14,297
7:20 PM $ 0.00249
+0.00%
$ 829,422 $ 14,297
7:19 PM $ 0.00249
+0.00%
$ 829,422 $ 14,297
7:18 PM $ 0.00249
+0.00%
$ 829,422 $ 14,297
7:17 PM $ 0.00249
+0.24%
$ 829,422 $ 14,297
7:16 PM $ 0.00248
+0.00%
$ 829,422 $ 14,304
7:15 PM $ 0.00248
+0.00%
$ 829,422 $ 14,304
7:14 PM $ 0.00248
+0.00%
$ 827,432 $ 14,304
7:13 PM $ 0.00248
+0.00%
$ 827,432 $ 14,304
7:12 PM $ 0.00248
-0.24%
$ 827,432 $ 14,304
7:11 PM $ 0.00249
+0.00%
$ 827,432 $ 14,319
7:10 PM $ 0.00249
+0.00%
$ 827,432 $ 14,319
7:09 PM $ 0.00249
+0.00%
$ 829,426 $ 14,319
7:08 PM $ 0.00249
+0.00%
$ 829,426 $ 14,319
7:07 PM $ 0.00249
+0.00%
$ 829,426 $ 14,321
7:06 PM $ 0.00249
+0.00%
$ 829,426 $ 14,321
7:05 PM $ 0.00249
+0.00%
$ 829,426 $ 14,321
7:04 PM $ 0.00249
+0.00%
$ 829,427 $ 14,321
7:03 PM $ 0.00249
+0.00%
$ 829,427 $ 14,321
7:02 PM $ 0.00249
-0.06%
$ 829,427 $ 14,321
7:01 PM $ 0.00249
+0.00%
$ 829,427 $ 14,321
7:00 PM $ 0.00249
+0.00%
$ 829,427 $ 14,321
6:59 PM $ 0.00249
+0.00%
$ 829,925 $ 14,321
6:58 PM $ 0.00249
+0.00%
$ 829,925 $ 14,321
6:57 PM $ 0.00249
+0.36%
$ 829,925 $ 14,321
6:56 PM $ 0.00248
-0.05%
$ 829,925 $ 14,314
6:55 PM $ 0.00248
+0.15%
$ 829,925 $ 14,293
6:54 PM $ 0.00248
+0.00%
$ 826,068 $ 14,286
6:53 PM $ 0.00248
+0.00%
$ 826,068 $ 14,286
6:52 PM $ 0.00248
+0.06%
$ 826,068 $ 14,303
6:51 PM $ 0.00248
+0.00%
$ 826,068 $ 14,271
6:50 PM $ 0.00248
+0.00%
$ 826,068 $ 14,271
6:49 PM $ 0.00248
-0.17%
$ 825,602 $ 14,181
6:48 PM $ 0.00248
+1.06%
$ 825,602 $ 13,407
6:47 PM $ 0.00246
+0.32%
$ 825,602 $ 13,407
6:46 PM $ 0.00245
+0.00%
$ 825,602 $ 13,394
6:45 PM $ 0.00245
+0.75%
$ 825,602 $ 13,384
6:44 PM $ 0.00243
+0.00%
$ 809,705 $ 13,384
6:43 PM $ 0.00243
+0.00%
$ 809,705 $ 13,384
6:42 PM $ 0.00243
+0.06%
$ 809,705 $ 13,376
6:41 PM $ 0.00243
+0.00%
$ 809,705 $ 13,376
6:40 PM $ 0.00243
+0.00%
$ 809,705 $ 13,376
6:39 PM $ 0.00243
+0.00%
$ 809,189 $ 13,376
6:38 PM $ 0.00243
+0.00%
$ 809,189 $ 13,378
6:37 PM $ 0.00243
-0.32%
$ 809,189 $ 13,378
6:36 PM $ 0.00244
+0.00%
$ 809,189 $ 13,368
6:35 PM $ 0.00244
+0.00%
$ 809,189 $ 13,368
6:34 PM $ 0.00244
+0.00%
$ 811,786 $ 13,368