Aria Protocol Historical Data

ARIAIP Page 13
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 PM $0.000734
-0.12%
$244,523 $11
Jul 16, 11 AM $0.000735
+0.01%
$244,826 $11
Jul 16, 10 AM $0.000735
+0.04%
$244,795 $11
Jul 16, 9 AM $0.000735
-0.01%
$244,701 $11
Jul 16, 8 AM $0.000735
+0.04%
$244,734 $7
Jul 16, 7 AM $0.000735
-0.04%
$244,724 $7
Jul 16, 6 AM $0.000735
+0.33%
$244,822 $3
Jul 16, 5 AM $0.000733
-0.03%
$244,011 $3
Jul 16, 4 AM $0.000733
-0.02%
$244,044 $3
Jul 16, 3 AM $0.000733
+0.11%
$243,955 $3
Jul 16, 2 AM $0.000732
+0.24%
$243,797 $3
Jul 16, 1 AM $0.000731
-0.04%
$243,269 $3
Jul 16, 12 AM $0.000732
+0.08%
$243,601 $3
Jul 15, 11 PM $0.000732
+0.12%
$243,724 $3
Jul 15, 10 PM $0.000731
+0.00%
$243,463 $3
Jul 15, 9 PM $0.000731
-0.07%
$243,463 $3
Jul 15, 8 PM $0.000732
+0.05%
$243,619 $7
Jul 15, 7 PM $0.000731
-0.02%
$243,452 $3
Jul 15, 6 PM $0.000732
+0.04%
$243,700 $3
Jul 15, 5 PM $0.000732
+0.17%
$243,596 $3
Jul 15, 4 PM $0.00073
+0.00%
$243,187 $3
Jul 15, 3 PM $0.00073
+0.22%
$243,182 $3
Jul 15, 2 PM $0.000729
-0.06%
$242,659 $3
Jul 15, 1 PM $0.000729
+0.01%
$242,921 $3
Jul 15, 12 PM $0.000729
+0.10%
$242,906 $3
Jul 15, 11 AM $0.000729
-0.04%
$242,632 $3
Jul 15, 10 AM $0.000729
+0.09%
$242,642 $3
Jul 15, 9 AM $0.000728
-0.03%
$242,426 $3
Jul 15, 8 AM $0.000728
-0.06%
$242,481 $3
Jul 15, 7 AM $0.000729
-0.22%
$242,629 $7
Jul 15, 6 AM $0.00073
-0.18%
$243,169 $7
Jul 15, 5 AM $0.000731
+0.34%
$243,457 $7
Jul 15, 4 AM $0.000729
-0.04%
$242,603 $7
Jul 15, 3 AM $0.000728
-0.14%
$242,564 $7
Jul 15, 2 AM $0.00073
+0.09%
$243,023 $7
Jul 15, 1 AM $0.000729
-0.03%
$242,856 $7
Jul 15, 12 AM $0.000729
-0.26%
$242,878 $7
Jul 14, 11 PM $0.000731
+0.16%
$243,519 $7
Jul 14, 10 PM $0.00073
+0.00%
$243,119 $7
Jul 14, 9 PM $0.00073
+0.00%
$243,121 $7
Jul 14, 8 PM $0.00073
+0.02%
$243,110 $3
Jul 14, 7 PM $0.00073
+0.03%
$243,049 $3
Jul 14, 6 PM $0.00073
+0.00%
$242,965 $3
Jul 14, 5 PM $0.00073
-0.04%
$242,955 $3
Jul 14, 4 PM $0.00073
+0.05%
$243,062 $3
Jul 14, 3 PM $0.00073
-0.09%
$242,932 $3
Jul 14, 2 PM $0.00073
-0.10%
$243,182 $3
Jul 14, 1 PM $0.000731
+0.05%
$243,361 $3
Jul 14, 12 PM $0.00073
+0.49%
$243,245 $3
Jul 14, 11 AM $0.000727
+0.09%
$242,009 $3