Aria Protocol Historical Data

ARIAIP Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 AM $ 0.00723
+25.05%
$ 2.41 million $ 841,828
Mar 26, 2 AM $ 0.00578
+2.86%
$ 1.93 million $ 790,978
Mar 26, 1 AM $ 0.00562
+5.90%
$ 1.87 million $ 771,795
Mar 26, 12 AM $ 0.00531
+2.63%
$ 1.77 million $ 772,491
Mar 25, 11 PM $ 0.00518
-7.14%
$ 1.73 million $ 733,338
Mar 25, 10 PM $ 0.00558
+14.88%
$ 1.86 million $ 718,099
Mar 25, 9 PM $ 0.00486
+4.56%
$ 1.62 million $ 653,231
Mar 25, 8 PM $ 0.00465
-11.57%
$ 1.55 million $ 620,590
Mar 25, 7 PM $ 0.00531
+35.35%
$ 1.77 million $ 41,287
Mar 25, 6 PM $ 0.00392
+24.97%
$ 1.31 million $ 549,058
Mar 25, 5 PM $ 0.00314
+0.06%
$ 1.05 million $ 543,016
Mar 25, 4 PM $ 0.00313
+1.08%
$ 1.04 million $ 561,948
Mar 25, 3 PM $ 0.0031
-0.28%
$ 1.03 million $ 566,485
Mar 25, 2 PM $ 0.00311
+0.08%
$ 1.03 million $ 581,422
Mar 25, 1 PM $ 0.0031
+0.77%
$ 1.03 million $ 601,545
Mar 25, 12 PM $ 0.00308
-1.45%
$ 1.03 million $ 613,597
Mar 25, 11 AM $ 0.00313
-0.48%
$ 1.04 million $ 617,097
Mar 25, 10 AM $ 0.00314
+0.84%
$ 1.05 million $ 608,041
Mar 25, 9 AM $ 0.00311
+0.90%
$ 1.04 million $ 615,838
Mar 25, 8 AM $ 0.00308
-0.56%
$ 1.03 million $ 633,408
Mar 25, 7 AM $ 0.0031
+0.21%
$ 1.03 million $ 658,488
Mar 25, 6 AM $ 0.00309
-1.96%
$ 1.03 million $ 675,499
Mar 25, 5 AM $ 0.00315
-0.92%
$ 1.05 million $ 684,014
Mar 25, 4 AM $ 0.00318
-0.13%
$ 1.06 million $ 708,783
Mar 25, 3 AM $ 0.00318
+2.50%
$ 1.06 million $ 718,664
Mar 25, 2 AM $ 0.0031
-0.79%
$ 1.03 million $ 725,446
Mar 25, 1 AM $ 0.00313
+2.65%
$ 1.04 million $ 722,185
Mar 25, 12 AM $ 0.00305
+0.00%
$ 1.01 million $ 714,251
Mar 24, 11 PM $ 0.00305
-1.91%
$ 1.01 million $ 712,365
Mar 24, 10 PM $ 0.00311
+0.48%
$ 1.03 million $ 703,740
Mar 24, 9 PM $ 0.00309
+1.60%
$ 1.03 million $ 710,895
Mar 24, 8 PM $ 0.00304
-3.80%
$ 1.01 million $ 707,742
Mar 24, 7 PM $ 0.00316
-4.61%
$ 1.05 million $ 717,805
Mar 24, 6 PM $ 0.00332
+3.08%
$ 1.1 million $ 713,650
Mar 24, 5 PM $ 0.00322
+2.92%
$ 1.07 million $ 719,181
Mar 24, 4 PM $ 0.00313
-4.99%
$ 1.04 million $ 698,759
Mar 24, 3 PM $ 0.00329
+3.56%
$ 1.1 million $ 689,447
Mar 24, 2 PM $ 0.00316
+3.06%
$ 1.05 million $ 690,228
Mar 24, 1 PM $ 0.00307
-1.30%
$ 1.02 million $ 707,563
Mar 24, 12 PM $ 0.00311
-2.04%
$ 1.04 million $ 710,622
Mar 24, 11 AM $ 0.00318
-1.92%
$ 1.06 million $ 747,319
Mar 24, 10 AM $ 0.00324
-4.89%
$ 1.08 million $ 788,839
Mar 24, 9 AM $ 0.0034
+6.36%
$ 1.13 million $ 793,928
Mar 24, 8 AM $ 0.00319
+3.96%
$ 1.06 million $ 801,693
Mar 24, 7 AM $ 0.00308
+1.20%
$ 1.03 million $ 798,088
Mar 24, 6 AM $ 0.00305
-4.74%
$ 1.01 million $ 787,384
Mar 24, 5 AM $ 0.0032
-2.46%
$ 1.07 million $ 791,940
Mar 24, 4 AM $ 0.00328
+1.16%
$ 1.09 million $ 790,440
Mar 24, 3 AM $ 0.00324
+3.11%
$ 1.08 million $ 811,977
Mar 24, 2 AM $ 0.00314
-0.94%
$ 1.05 million $ 797,135