Aria Protocol Historical Data

ARIAIP Page 13
Download
Date Close Price change Market cap Trading volume
8:12 PM $ 0.00248
-0.06%
$ 824,572 $ 13,813
8:11 PM $ 0.00248
+0.00%
$ 824,572 $ 13,820
8:10 PM $ 0.00248
+0.00%
$ 824,572 $ 13,820
8:09 PM $ 0.00248
+0.00%
$ 825,074 $ 13,829
8:08 PM $ 0.00248
+0.00%
$ 825,074 $ 13,829
8:07 PM $ 0.00248
-0.43%
$ 825,074 $ 13,843
8:06 PM $ 0.00249
+0.00%
$ 825,074 $ 13,943
8:05 PM $ 0.00249
+0.00%
$ 825,074 $ 13,943
8:04 PM $ 0.00249
+0.00%
$ 828,609 $ 13,943
8:03 PM $ 0.00249
+0.00%
$ 828,609 $ 13,943
8:02 PM $ 0.00249
+0.31%
$ 828,609 $ 13,943
8:01 PM $ 0.00248
+0.00%
$ 828,609 $ 13,942
8:00 PM $ 0.00248
+0.00%
$ 828,609 $ 13,942
7:59 PM $ 0.00248
+0.00%
$ 826,081 $ 14,085
7:58 PM $ 0.00248
+0.00%
$ 826,081 $ 14,234
7:57 PM $ 0.00248
+0.00%
$ 826,081 $ 14,234
7:56 PM $ 0.00248
+0.00%
$ 826,081 $ 14,237
7:55 PM $ 0.00248
+0.00%
$ 826,081 $ 14,237
7:54 PM $ 0.00248
+0.00%
$ 826,095 $ 14,247
7:53 PM $ 0.00248
+0.00%
$ 826,095 $ 14,247
7:52 PM $ 0.00248
-0.24%
$ 826,095 $ 14,247
7:51 PM $ 0.00249
+0.00%
$ 826,095 $ 14,247
7:50 PM $ 0.00249
+0.00%
$ 826,095 $ 14,247
7:49 PM $ 0.00249
+0.00%
$ 828,076 $ 14,247
7:48 PM $ 0.00249
+0.00%
$ 828,076 $ 14,247
7:47 PM $ 0.00249
+0.00%
$ 828,076 $ 14,247
7:46 PM $ 0.00249
+0.00%
$ 828,076 $ 14,264
7:45 PM $ 0.00249
+0.00%
$ 828,076 $ 14,264
7:44 PM $ 0.00249
+0.00%
$ 828,078 $ 14,309
7:43 PM $ 0.00249
+0.00%
$ 828,078 $ 14,309
7:42 PM $ 0.00249
+0.18%
$ 828,078 $ 14,322
7:41 PM $ 0.00248
+0.00%
$ 828,078 $ 14,321
7:40 PM $ 0.00248
+0.00%
$ 828,078 $ 14,321
7:39 PM $ 0.00248
+0.00%
$ 826,589 $ 14,321
7:38 PM $ 0.00248
+0.00%
$ 826,589 $ 14,321
7:37 PM $ 0.00248
+0.00%
$ 826,589 $ 14,321
7:36 PM $ 0.00248
-0.10%
$ 826,589 $ 14,321
7:35 PM $ 0.00248
+0.00%
$ 826,589 $ 14,300
7:34 PM $ 0.00248
+0.00%
$ 827,438 $ 14,300
7:33 PM $ 0.00248
+0.00%
$ 827,438 $ 14,300
7:32 PM $ 0.00248
-0.24%
$ 827,438 $ 14,300
7:31 PM $ 0.00249
+0.00%
$ 827,438 $ 14,297
7:30 PM $ 0.00249
+0.00%
$ 827,438 $ 14,297
7:29 PM $ 0.00249
+0.00%
$ 829,422 $ 14,297
7:28 PM $ 0.00249
+0.00%
$ 829,422 $ 14,297
7:27 PM $ 0.00249
+0.00%
$ 829,422 $ 14,297
7:26 PM $ 0.00249
+0.00%
$ 829,422 $ 14,297
7:25 PM $ 0.00249
+0.00%
$ 829,422 $ 14,297
7:24 PM $ 0.00249
+0.00%
$ 829,422 $ 14,297
7:23 PM $ 0.00249
+0.00%
$ 829,422 $ 14,297