Aria Protocol Historical Data

ARIAIP Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 AM $ 0.00324
+3.11%
$ 1.08 million $ 811,977
Mar 24, 2 AM $ 0.00314
-0.94%
$ 1.05 million $ 797,135
Mar 24, 1 AM $ 0.00317
+3.02%
$ 1.06 million $ 795,897
Mar 24, 12 AM $ 0.00308
-0.73%
$ 1.03 million $ 780,401
Mar 23, 11 PM $ 0.0031
-0.50%
$ 1.03 million $ 769,784
Mar 23, 10 PM $ 0.00312
-6.22%
$ 1.04 million $ 760,113
Mar 23, 9 PM $ 0.00333
+0.25%
$ 1.11 million $ 735,939
Mar 23, 8 PM $ 0.00332
-2.98%
$ 1.11 million $ 721,842
Mar 23, 7 PM $ 0.00342
-1.15%
$ 1.14 million $ 718,607
Mar 23, 6 PM $ 0.00346
+3.48%
$ 1.15 million $ 717,234
Mar 23, 5 PM $ 0.00334
-5.56%
$ 1.11 million $ 688,381
Mar 23, 4 PM $ 0.00354
-1.99%
$ 1.18 million $ 677,103
Mar 23, 3 PM $ 0.00361
-1.18%
$ 1.2 million $ 683,111
Mar 23, 2 PM $ 0.00365
+2.03%
$ 1.22 million $ 662,927
Mar 23, 1 PM $ 0.00358
-5.70%
$ 1.19 million $ 636,875
Mar 23, 12 PM $ 0.00379
-2.53%
$ 1.26 million $ 624,129
Mar 23, 11 AM $ 0.00387
+9.56%
$ 1.29 million $ 575,490
Mar 23, 10 AM $ 0.00352
+5.62%
$ 1.17 million $ 526,145
Mar 23, 9 AM $ 0.00334
-5.65%
$ 1.11 million $ 497,839
Mar 23, 8 AM $ 0.00355
-0.47%
$ 1.18 million $ 462,361
Mar 23, 7 AM $ 0.00357
-1.65%
$ 1.19 million $ 439,777
Mar 23, 6 AM $ 0.00361
-0.27%
$ 1.2 million $ 433,642
Mar 23, 5 AM $ 0.00362
-2.15%
$ 1.2 million $ 408,619
Mar 23, 4 AM $ 0.0037
+16.13%
$ 1.23 million $ 383,889
Mar 23, 3 AM $ 0.00318
+1.78%
$ 1.06 million $ 335,719
Mar 23, 2 AM $ 0.00313
+0.66%
$ 1.04 million $ 325,685
Mar 23, 1 AM $ 0.00311
-0.40%
$ 1.03 million $ 317,297
Mar 23, 12 AM $ 0.00312
-0.10%
$ 1.04 million $ 309,224
Mar 22, 11 PM $ 0.00312
+0.93%
$ 1.04 million $ 307,002
Mar 22, 10 PM $ 0.00308
+0.20%
$ 1.03 million $ 301,252
Mar 22, 9 PM $ 0.00307
-0.96%
$ 1.02 million $ 301,372
Mar 22, 8 PM $ 0.0031
-1.01%
$ 1.03 million $ 304,393
Mar 22, 7 PM $ 0.00313
+2.82%
$ 1.04 million $ 293,153
Mar 22, 6 PM $ 0.00305
-2.97%
$ 1.02 million $ 283,162
Mar 22, 5 PM $ 0.00314
+0.24%
$ 1.05 million $ 275,463
Mar 22, 4 PM $ 0.00313
-4.02%
$ 1.04 million $ 275,619
Mar 22, 3 PM $ 0.00327
-3.15%
$ 1.09 million $ 267,180
Mar 22, 2 PM $ 0.00338
+2.38%
$ 1.13 million $ 267,743
Mar 22, 1 PM $ 0.0033
+0.73%
$ 1.1 million $ 261,782
Mar 22, 12 PM $ 0.00328
+0.91%
$ 1.09 million $ 259,974
Mar 22, 11 AM $ 0.00325
-0.35%
$ 1.08 million $ 260,164
Mar 22, 10 AM $ 0.00326
+0.38%
$ 1.09 million $ 267,562
Mar 22, 9 AM $ 0.00325
-0.70%
$ 1.08 million $ 279,081
Mar 22, 8 AM $ 0.00327
+0.70%
$ 1.09 million $ 291,170
Mar 22, 7 AM $ 0.00325
-1.14%
$ 1.08 million $ 290,818
Mar 22, 6 AM $ 0.00329
+1.16%
$ 1.1 million $ 298,840
Mar 22, 5 AM $ 0.00325
+0.06%
$ 1.08 million $ 314,480
Mar 22, 4 AM $ 0.00325
+0.25%
$ 1.08 million $ 321,874
Mar 22, 3 AM $ 0.00324
-0.13%
$ 1.08 million $ 321,190
Mar 22, 2 AM $ 0.00325
-0.59%
$ 1.08 million $ 320,595