Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aria Protocol Historical Data

ARIAIP Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 6 PM $0.000437
-0.38%
$145,505 $146
Sep 16, 5 PM $0.000438
-0.01%
$145,988 $146
Sep 16, 4 PM $0.000438
-0.01%
$145,998 $146
Sep 16, 3 PM $0.000439
-0.05%
$146,024 $146
Sep 16, 2 PM $0.000438
+0.03%
$145,930 $146
Sep 16, 1 PM $0.000438
-0.08%
$145,911 $146
Sep 16, 12 PM $0.000439
-0.03%
$146,029 $136
Sep 16, 11 AM $0.000439
+0.00%
$146,115 $136
Sep 16, 10 AM $0.000438
-0.02%
$145,957 $136
Sep 16, 9 AM $0.000438
-0.18%
$145,947 $148
Sep 16, 8 AM $0.000439
+14.98%
$146,269 $196
Sep 16, 7 AM $0.000382
+0.19%
$127,291 $209
Sep 16, 6 AM $0.000382
-0.01%
$127,120 $209
Sep 16, 5 AM $0.000382
-0.13%
$127,200 $209
Sep 16, 4 AM $0.000382
+0.15%
$127,333 $209
Sep 16, 3 AM $0.000382
+0.00%
$127,141 $209
Sep 16, 2 AM $0.000382
+0.35%
$127,156 $209
Sep 16, 1 AM $0.000381
+0.06%
$126,793 $209
Sep 16, 12 AM $0.00038
-0.62%
$126,659 $208
Sep 15, 11 PM $0.000383
-0.06%
$127,444 $184
Sep 15, 10 PM $0.000383
+0.03%
$127,519 $184
Sep 15, 9 PM $0.000383
-0.01%
$127,484 $184
Sep 15, 8 PM $0.000383
-0.03%
$127,492 $120
Sep 15, 7 PM $0.000383
-0.04%
$127,528 $121
Sep 15, 6 PM $0.000383
-0.04%
$127,578 $121
Sep 15, 5 PM $0.000383
+0.03%
$127,628 $121
Sep 15, 4 PM $0.000383
-0.02%
$127,596 $121
Sep 15, 3 PM $0.000383
-0.17%
$127,621 $121
Sep 15, 2 PM $0.000384
-0.09%
$127,835 $121
Sep 15, 1 PM $0.000384
+0.00%
$127,947 $121
Sep 15, 12 PM $0.000384
+0.00%
$127,950 $422
Sep 15, 11 AM $0.000384
+0.10%
$127,870 $544
Sep 15, 10 AM $0.000384
-4.99%
$127,732 $543
Sep 15, 9 AM $0.000404
-8.31%
$134,440 $549
Sep 15, 8 AM $0.00044
-0.39%
$146,624 $601
Sep 15, 7 AM $0.000442
+36.60%
$147,195 $561
Sep 15, 6 AM $0.000324
-0.29%
$107,754 $406
Sep 15, 5 AM $0.000325
-0.18%
$108,071 $408
Sep 15, 4 AM $0.000325
+0.00%
$108,268 $408
Sep 15, 3 AM $0.000325
+0.06%
$108,272 $408
Sep 15, 2 AM $0.000325
-0.37%
$108,202 $408
Sep 15, 1 AM $0.000326
-0.14%
$108,604 $410
Sep 15, 12 AM $0.000327
+0.03%
$108,754 $410
Sep 14, 11 PM $0.000327
-0.07%
$108,739 $410
Sep 14, 10 PM $0.000327
+0.02%
$108,786 $410
Sep 14, 9 PM $0.000327
+0.05%
$108,765 $410
Sep 14, 8 PM $0.000326
-0.02%
$108,706 $410
Sep 14, 7 PM $0.000327
-0.12%
$108,750 $410
Sep 14, 6 PM $0.000327
+0.01%
$108,881 $411
Sep 14, 5 PM $0.000327
-0.07%
$108,867 $411