Aria Protocol Historical Data

ARIAIP Page 14
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 AM $0.000727
+0.09%
$242,009 $3
Jul 14, 10 AM $0.000726
-0.14%
$241,798 $3
Jul 14, 9 AM $0.000727
+0.06%
$242,088 $3
Jul 14, 8 AM $0.000727
+0.00%
$242,257 $3
Jul 13, 9 PM $0.000746
+2.68%
$248,312 $4
Jul 13, 8 PM $0.000727
+0.03%
$241,959 $4
Jul 13, 7 PM $0.000726
-0.03%
$241,894 $4
Jul 13, 6 PM $0.000727
-0.01%
$241,925 $4
Jul 13, 5 PM $0.000727
-0.12%
$241,951 $4
Jul 13, 4 PM $0.000727
-0.16%
$242,253 $4
Jul 13, 3 PM $0.000729
+0.01%
$242,647 $4
Jul 13, 2 PM $0.000729
-0.03%
$242,622 $4
Jul 13, 1 PM $0.000729
+0.10%
$242,688 $4
Jul 13, 12 PM $0.000728
-0.10%
$242,435 $4
Jul 13, 11 AM $0.000729
+0.00%
$242,670 $4
Jul 13, 10 AM $0.000729
+0.10%
$242,711 $39
Jul 13, 9 AM $0.000728
-0.08%
$242,465 $39
Jul 13, 8 AM $0.000729
+0.46%
$242,664 $39
Jul 13, 7 AM $0.000725
+0.23%
$241,545 $39
Jul 13, 6 AM $0.000724
+0.30%
$240,985 $39
Jul 13, 5 AM $0.000722
+0.00%
$240,377 $39
Jul 13, 4 AM $0.000722
+0.03%
$240,296 $39
Jul 13, 3 AM $0.000722
+0.04%
$240,285 $42
Jul 13, 2 AM $0.000722
-0.18%
$240,336 $42
Jul 13, 1 AM $0.000723
-0.09%
$240,661 $42
Jul 13, 12 AM $0.000723
-0.32%
$240,888 $42
Jul 12, 11 PM $0.000726
-0.01%
$241,660 $42
Jul 12, 10 PM $0.000726
+0.00%
$241,673 $42
Jul 12, 9 PM $0.000726
-0.09%
$241,673 $42
Jul 12, 8 PM $0.000726
+0.00%
$241,895 $39
Jul 12, 7 PM $0.000726
+0.00%
$241,895 $39
Jul 12, 6 PM $0.000726
+0.00%
$241,895 $39
Jul 12, 5 PM $0.000726
+0.00%
$241,895 $39
Jul 12, 4 PM $0.000726
+0.00%
$241,895 $39
Jul 12, 3 PM $0.000726
+0.00%
$241,895 $39
Jul 12, 2 PM $0.000726
+0.00%
$241,895 $91
Jul 12, 1 PM $0.000726
+0.00%
$241,895 $91
Jul 12, 12 PM $0.000726
+0.00%
$241,895 $91
Jul 12, 11 AM $0.000726
-0.10%
$241,895 $96
Jul 12, 10 AM $0.000727
+0.00%
$242,130 $61
Jul 12, 9 AM $0.000727
+0.01%
$242,130 $108
Jul 12, 8 AM $0.000727
+0.00%
$242,117 $108
Jul 12, 7 AM $0.000727
+0.00%
$242,117 $108
Jul 12, 6 AM $0.000727
+0.00%
$242,117 $108
Jul 12, 5 AM $0.000727
+0.00%
$242,117 $111
Jul 12, 4 AM $0.000727
+0.00%
$242,117 $111
Jul 12, 3 AM $0.000727
+0.00%
$242,117 $107
Jul 12, 2 AM $0.000727
+0.00%
$242,117 $107
Jul 12, 1 AM $0.000727
+0.00%
$242,117 $107
Jul 12, 12 AM $0.000727
+0.00%
$242,117 $107