Aria Protocol Historical Data

ARIAIP Page 14
Download
Date Close Price change Market cap Trading volume
9:09 PM $ 0.00248
+0.00%
$ 826,086 $ 13,557
9:08 PM $ 0.00248
+0.00%
$ 826,086 $ 13,557
9:07 PM $ 0.00248
-0.25%
$ 826,086 $ 13,557
9:06 PM $ 0.00249
+0.00%
$ 826,086 $ 13,553
9:05 PM $ 0.00249
+0.00%
$ 826,086 $ 13,553
9:04 PM $ 0.00249
+0.00%
$ 828,151 $ 13,553
9:03 PM $ 0.00249
+0.00%
$ 828,151 $ 13,553
9:02 PM $ 0.00249
-0.19%
$ 828,151 $ 13,545
9:01 PM $ 0.00249
+0.00%
$ 828,151 $ 13,545
9:00 PM $ 0.00249
+0.00%
$ 828,151 $ 13,545
8:59 PM $ 0.00249
+0.00%
$ 829,690 $ 13,545
8:58 PM $ 0.00249
+0.00%
$ 829,690 $ 13,545
8:57 PM $ 0.00249
+0.06%
$ 829,690 $ 13,545
8:56 PM $ 0.00249
+0.00%
$ 829,690 $ 13,538
8:55 PM $ 0.00249
+0.00%
$ 829,690 $ 13,538
8:54 PM $ 0.00249
+0.00%
$ 829,169 $ 13,538
8:53 PM $ 0.00249
+0.00%
$ 829,169 $ 13,538
8:52 PM $ 0.00249
+0.00%
$ 829,169 $ 13,538
8:51 PM $ 0.00249
+0.00%
$ 829,169 $ 13,536
8:50 PM $ 0.00249
+0.00%
$ 829,169 $ 13,536
8:49 PM $ 0.00249
+0.00%
$ 829,167 $ 13,536
8:48 PM $ 0.00249
+0.00%
$ 829,167 $ 13,536
8:47 PM $ 0.00249
+0.37%
$ 829,167 $ 13,541
8:46 PM $ 0.00248
+0.00%
$ 829,167 $ 13,541
8:45 PM $ 0.00248
+0.00%
$ 829,167 $ 13,541
8:44 PM $ 0.00248
+0.00%
$ 826,090 $ 13,541
8:43 PM $ 0.00248
+0.00%
$ 826,090 $ 13,554
8:42 PM $ 0.00248
+0.00%
$ 826,090 $ 13,554
8:41 PM $ 0.00248
+0.00%
$ 826,090 $ 13,618
8:40 PM $ 0.00248
+0.00%
$ 826,090 $ 13,618
8:39 PM $ 0.00248
+0.00%
$ 826,089 $ 13,618
8:38 PM $ 0.00248
+0.00%
$ 826,089 $ 13,618
8:37 PM $ 0.00248
-0.25%
$ 826,089 $ 13,618
8:36 PM $ 0.00249
+0.00%
$ 826,089 $ 13,611
8:35 PM $ 0.00249
+0.00%
$ 826,089 $ 13,611
8:34 PM $ 0.00249
+0.00%
$ 828,127 $ 13,611
8:33 PM $ 0.00249
+0.00%
$ 828,127 $ 13,611
8:32 PM $ 0.00249
+0.00%
$ 828,127 $ 13,612
8:31 PM $ 0.00249
+0.00%
$ 828,127 $ 13,612
8:30 PM $ 0.00249
+0.00%
$ 828,127 $ 13,612
8:29 PM $ 0.00249
+0.00%
$ 828,125 $ 13,627
8:28 PM $ 0.00249
+0.00%
$ 828,125 $ 13,627
8:27 PM $ 0.00249
+0.00%
$ 828,125 $ 13,627
8:26 PM $ 0.00249
+0.00%
$ 828,125 $ 13,619
8:25 PM $ 0.00249
+0.00%
$ 828,125 $ 13,619
8:24 PM $ 0.00249
+0.00%
$ 828,119 $ 13,631
8:23 PM $ 0.00249
+0.00%
$ 828,119 $ 13,631
8:22 PM $ 0.00249
+0.43%
$ 828,119 $ 13,631
8:21 PM $ 0.00248
+0.00%
$ 828,119 $ 13,624
8:20 PM $ 0.00248
+0.00%
$ 828,119 $ 13,624