Aria Protocol Historical Data

ARIAIP Page 15
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 AM $0.000727
+0.00%
$242,117 $107
Jul 11, 11 PM $0.000727
-0.01%
$242,117 $107
Jul 11, 10 PM $0.000727
+0.00%
$242,130 $107
Jul 11, 9 PM $0.000727
+0.00%
$242,130 $107
Jul 11, 8 PM $0.000727
+0.00%
$242,130 $107
Jul 11, 7 PM $0.000727
+0.00%
$242,130 $107
Jul 11, 6 PM $0.000727
+0.00%
$242,130 $107
Jul 11, 5 PM $0.000727
+0.00%
$242,130 $107
Jul 11, 4 PM $0.000727
+0.01%
$242,130 $107
Jul 11, 3 PM $0.000727
+0.00%
$242,117 $107
Jul 11, 2 PM $0.000727
+0.00%
$242,117 $56
Jul 11, 1 PM $0.000727
+0.00%
$242,117 $56
Jul 11, 12 PM $0.000727
-0.01%
$242,117 $56
Jul 11, 11 AM $0.000727
+0.00%
$242,130 $50
Jul 11, 10 AM $0.000727
-0.18%
$242,130 $50
Jul 11, 9 AM $0.000728
+0.00%
$242,574 $3
Jul 11, 8 AM $0.000728
+0.00%
$242,574 $3
Jul 11, 7 AM $0.000728
+0.00%
$242,574 $3
Jul 11, 6 AM $0.000728
+0.00%
$242,574 $3
Jul 9, 4 PM $0.000481
-0.01%
$160,009 $10
Jul 9, 3 PM $0.00048
+0.05%
$159,977 $10
Jul 9, 2 PM $0.00048
+0.04%
$159,933 $10
Jul 9, 1 PM $0.00048
+0.14%
$159,829 $12
Jul 9, 12 PM $0.000479
+4.96%
$159,597 $12
Jul 9, 11 AM $0.000479
-0.06%
$159,553 $12
Jul 9, 10 AM $0.000479
+0.03%
$159,647 $14
Jul 9, 9 AM $0.000479
-0.03%
$159,599 $14
Jul 9, 8 AM $0.000479
-0.09%
$159,656 $14
Jul 9, 7 AM $0.00048
-0.13%
$159,940 $14
Jul 9, 6 AM $0.000481
-0.23%
$160,142 $14
Jul 9, 5 AM $0.000482
-0.09%
$160,530 $14
Jul 9, 4 AM $0.000482
+0.16%
$160,592 $14
Jul 9, 3 AM $0.000481
+0.00%
$160,336 $14
Jul 9, 2 AM $0.000481
+0.12%
$160,332 $14
Jul 9, 1 AM $0.000481
-0.14%
$160,185 $14
Jul 9, 12 AM $0.000482
-0.02%
$160,611 $14
Jul 8, 11 PM $0.000482
+0.01%
$160,421 $14
Jul 8, 10 PM $0.000481
+0.15%
$160,326 $14
Jul 8, 9 PM $0.00048
-0.28%
$159,984 $14
Jul 8, 8 PM $0.000482
-0.15%
$160,432 $14
Jul 8, 7 PM $0.000483
+0.18%
$160,702 $14
Jul 8, 6 PM $0.000482
+0.16%
$160,517 $14
Jul 8, 5 PM $0.000481
+0.11%
$160,259 $14
Jul 8, 4 PM $0.000481
-33.58%
$160,077 $14
Jul 8, 3 PM $0.000724
-0.21%
$241,008 $7
Jul 8, 2 PM $0.000725
-0.11%
$241,513 $7
Jul 8, 1 PM $0.000726
+0.04%
$241,791 $3
Jul 8, 12 PM $0.000726
+0.18%
$241,686 $3
Jul 8, 11 AM $0.000724
+0.01%
$241,250 $3
Jul 8, 10 AM $0.000726
-0.11%
$241,658 $22