Aria Protocol Historical Data

ARIAIP Page 15
Download
Date Close Price change Market cap Trading volume
10:00 PM $ 0.00245
+0.00%
$ 818,584 $ 13,465
9:59 PM $ 0.00245
+0.00%
$ 816,461 $ 13,465
9:58 PM $ 0.00245
+0.00%
$ 816,461 $ 13,465
9:57 PM $ 0.00245
-0.26%
$ 816,461 $ 13,465
9:56 PM $ 0.00246
+0.00%
$ 816,461 $ 13,473
9:55 PM $ 0.00246
+0.00%
$ 816,461 $ 13,473
9:54 PM $ 0.00246
+0.00%
$ 818,576 $ 13,473
9:53 PM $ 0.00246
+0.00%
$ 818,576 $ 13,473
9:52 PM $ 0.00246
+0.20%
$ 818,576 $ 13,474
9:51 PM $ 0.00245
+0.00%
$ 818,576 $ 13,474
9:50 PM $ 0.00245
+0.00%
$ 818,576 $ 13,474
9:49 PM $ 0.00245
+0.00%
$ 816,981 $ 13,474
9:48 PM $ 0.00245
+0.00%
$ 816,981 $ 13,474
9:47 PM $ 0.00245
-0.39%
$ 816,981 $ 13,474
9:46 PM $ 0.00246
+0.00%
$ 816,981 $ 13,471
9:45 PM $ 0.00246
+0.00%
$ 816,981 $ 13,471
9:44 PM $ 0.00246
+0.01%
$ 820,169 $ 13,471
9:43 PM $ 0.00246
+0.00%
$ 820,169 $ 13,470
9:42 PM $ 0.00246
+0.19%
$ 820,169 $ 13,470
9:41 PM $ 0.00246
+0.00%
$ 820,169 $ 13,465
9:40 PM $ 0.00246
+0.00%
$ 820,169 $ 13,465
9:39 PM $ 0.00246
+0.00%
$ 818,531 $ 13,465
9:38 PM $ 0.00246
+0.00%
$ 818,531 $ 13,465
9:37 PM $ 0.00246
-0.56%
$ 818,531 $ 13,447
9:36 PM $ 0.00247
+0.00%
$ 818,531 $ 13,447
9:35 PM $ 0.00247
+0.00%
$ 818,531 $ 13,447
9:34 PM $ 0.00247
+0.00%
$ 823,149 $ 13,447
9:33 PM $ 0.00247
+0.00%
$ 823,149 $ 13,447
9:32 PM $ 0.00247
-0.06%
$ 823,149 $ 13,447
9:31 PM $ 0.00247
+0.00%
$ 823,149 $ 13,442
9:30 PM $ 0.00247
-0.56%
$ 823,149 $ 13,417
9:29 PM $ 0.00249
+0.00%
$ 828,311 $ 13,417
9:28 PM $ 0.00249
+0.00%
$ 828,311 $ 13,417
9:27 PM $ 0.00249
+0.00%
$ 828,311 $ 13,417
9:26 PM $ 0.00249
-0.01%
$ 828,311 $ 13,515
9:25 PM $ 0.00249
+0.00%
$ 828,311 $ 13,600
9:24 PM $ 0.00249
+0.00%
$ 828,369 $ 13,621
9:23 PM $ 0.00249
+0.00%
$ 828,369 $ 13,621
9:22 PM $ 0.00249
+0.00%
$ 828,369 $ 13,621
9:21 PM $ 0.00249
+0.00%
$ 828,369 $ 13,607
9:20 PM $ 0.00249
+0.37%
$ 828,369 $ 13,585
9:19 PM $ 0.00248
+0.00%
$ 825,282 $ 13,585
9:18 PM $ 0.00248
+0.00%
$ 825,282 $ 13,585
9:17 PM $ 0.00248
+0.00%
$ 825,282 $ 13,585
9:16 PM $ 0.00248
-0.10%
$ 825,282 $ 13,586
9:15 PM $ 0.00248
+0.00%
$ 825,282 $ 13,561
9:14 PM $ 0.00248
+0.00%
$ 826,085 $ 13,561
9:13 PM $ 0.00248
+0.00%
$ 826,085 $ 13,561
9:12 PM $ 0.00248
+0.00%
$ 826,085 $ 13,561
9:11 PM $ 0.00248
+0.00%
$ 826,085 $ 13,557