Aria Protocol Historical Data

ARIAIP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 AM $ 0.00334
-0.63%
$ 1.11 million $ 442,269
Mar 20, 1 AM $ 0.00336
-0.57%
$ 1.12 million $ 464,852
Mar 20, 12 AM $ 0.00338
-0.45%
$ 1.13 million $ 476,270
Mar 19, 11 PM $ 0.00339
+0.42%
$ 1.13 million $ 482,352
Mar 19, 10 PM $ 0.00338
-1.07%
$ 1.13 million $ 478,884
Mar 19, 9 PM $ 0.00342
+0.52%
$ 1.14 million $ 492,899
Mar 19, 8 PM $ 0.0034
-0.43%
$ 1.13 million $ 505,461
Mar 19, 7 PM $ 0.00341
+1.52%
$ 1.14 million $ 501,217
Mar 19, 6 PM $ 0.00335
-2.39%
$ 1.12 million $ 489,415
Mar 19, 5 PM $ 0.00343
-0.76%
$ 1.14 million $ 486,673
Mar 19, 4 PM $ 0.00346
-0.54%
$ 1.15 million $ 499,463
Mar 19, 3 PM $ 0.00347
+0.97%
$ 1.16 million $ 500,053
Mar 19, 2 PM $ 0.00344
+0.01%
$ 1.15 million $ 512,464
Mar 19, 1 PM $ 0.00344
+0.06%
$ 1.15 million $ 513,894
Mar 19, 12 PM $ 0.00344
+0.27%
$ 1.15 million $ 522,019
Mar 19, 11 AM $ 0.00343
-0.93%
$ 1.14 million $ 524,731
Mar 19, 10 AM $ 0.00346
-0.13%
$ 1.15 million $ 529,730
Mar 19, 9 AM $ 0.00347
-2.37%
$ 1.15 million $ 528,167
Mar 19, 8 AM $ 0.00355
-1.99%
$ 1.18 million $ 544,861
Mar 19, 7 AM $ 0.00362
-0.32%
$ 1.21 million $ 550,636
Mar 19, 6 AM $ 0.00363
-2.19%
$ 1.21 million $ 540,428
Mar 19, 5 AM $ 0.00372
-1.37%
$ 1.24 million $ 545,318
Mar 19, 4 AM $ 0.00377
+0.08%
$ 1.25 million $ 546,245
Mar 19, 3 AM $ 0.00376
+0.98%
$ 1.25 million $ 554,737
Mar 19, 2 AM $ 0.00373
-2.33%
$ 1.24 million $ 559,662
Mar 19, 1 AM $ 0.00383
+1.50%
$ 1.28 million $ 539,042
Mar 19, 12 AM $ 0.00377
+1.24%
$ 1.26 million $ 533,962
Mar 18, 11 PM $ 0.00373
-1.69%
$ 1.24 million $ 537,741
Mar 18, 10 PM $ 0.00379
+0.00%
$ 1.26 million $ 545,710
Mar 18, 9 PM $ 0.00379
+1.92%
$ 1.26 million $ 542,905
Mar 18, 8 PM $ 0.00372
+0.79%
$ 1.24 million $ 538,996
Mar 18, 7 PM $ 0.00369
-3.07%
$ 1.23 million $ 565,505
Mar 18, 6 PM $ 0.00381
-2.11%
$ 1.27 million $ 588,715
Mar 18, 5 PM $ 0.00389
-0.24%
$ 1.3 million $ 594,245
Mar 18, 4 PM $ 0.0039
+0.33%
$ 1.3 million $ 595,238
Mar 18, 3 PM $ 0.00389
-1.05%
$ 1.29 million $ 609,994
Mar 18, 2 PM $ 0.00393
+1.57%
$ 1.31 million $ 601,560
Mar 18, 1 PM $ 0.00387
-0.95%
$ 1.29 million $ 608,289
Mar 18, 12 PM $ 0.00391
-5.16%
$ 1.3 million $ 605,265
Mar 18, 11 AM $ 0.00412
-0.25%
$ 1.37 million $ 608,538
Mar 18, 10 AM $ 0.00413
-1.20%
$ 1.37 million $ 621,460
Mar 18, 9 AM $ 0.00418
+1.33%
$ 1.39 million $ 628,812
Mar 18, 8 AM $ 0.00412
-0.04%
$ 1.37 million $ 632,024
Mar 18, 7 AM $ 0.00413
-0.95%
$ 1.37 million $ 629,270
Mar 18, 6 AM $ 0.00416
-1.59%
$ 1.39 million $ 642,792
Mar 18, 5 AM $ 0.00424
+2.24%
$ 1.41 million $ 638,300
Mar 18, 4 AM $ 0.00415
-2.47%
$ 1.38 million $ 649,936
Mar 18, 3 AM $ 0.00425
+2.50%
$ 1.42 million $ 658,601
Mar 18, 2 AM $ 0.00415
-1.32%
$ 1.38 million $ 638,547
Mar 18, 1 AM $ 0.00421
-1.17%
$ 1.4 million $ 642,108