Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aria Protocol Historical Data

ARIAIP Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 8 PM $0.000604
-0.01%
$200,973 $57
Sep 10, 7 PM $0.000604
-0.13%
$200,989 $57
Sep 10, 6 PM $0.000604
-0.09%
$201,251 $57
Sep 10, 5 PM $0.000605
+0.02%
$201,439 $57
Sep 10, 4 PM $0.000605
-0.01%
$201,389 $57
Sep 10, 3 PM $0.000605
+0.02%
$201,403 $57
Sep 10, 2 PM $0.000605
-0.10%
$201,355 $57
Sep 10, 1 PM $0.000605
+0.05%
$201,553 $57
Sep 10, 12 PM $0.000605
-0.20%
$201,449 $57
Sep 10, 11 AM $0.000606
-0.06%
$201,737 $57
Sep 10, 10 AM $0.000606
-0.07%
$201,796 $57
Sep 10, 9 AM $0.000606
-12.68%
$201,849 $57
Sep 10, 8 AM $0.000694
-0.15%
$230,975 $54
Sep 10, 7 AM $0.000694
-0.01%
$231,226 $54
Sep 10, 6 AM $0.000694
-0.25%
$231,096 $54
Sep 10, 5 AM $0.000696
-0.09%
$231,745 $54
Sep 10, 4 AM $0.000697
+0.07%
$232,048 $54
Sep 10, 3 AM $0.000696
-0.06%
$231,830 $54
Sep 10, 2 AM $0.000697
+0.03%
$231,967 $54
Sep 10, 1 AM $0.000696
+0.02%
$231,901 $14
Sep 10, 12 AM $0.000696
+0.13%
$231,798 $14
Sep 9, 11 PM $0.000695
-0.01%
$231,563 $14
Sep 9, 10 PM $0.000695
+0.03%
$231,589 $18
Sep 9, 9 PM $0.000695
+0.02%
$231,508 $18
Sep 9, 8 PM $0.000695
+0.02%
$231,491 $18
Sep 9, 7 PM $0.000695
-0.04%
$231,523 $18
Sep 9, 6 PM $0.000695
-0.02%
$231,584 $18
Sep 9, 5 PM $0.000695
-0.02%
$231,601 $18
Sep 9, 4 PM $0.000696
+0.05%
$231,631 $21
Sep 9, 3 PM $0.000696
-0.13%
$231,622 $21
Sep 9, 2 PM $0.000697
-0.03%
$231,941 $21
Sep 9, 1 PM $0.000697
-0.02%
$232,017 $21
Sep 9, 12 PM $0.000697
+0.03%
$232,072 $21
Sep 9, 11 AM $0.000697
+0.08%
$232,013 $21
Sep 9, 10 AM $0.000696
-0.06%
$231,828 $21
Sep 9, 9 AM $0.000697
+0.04%
$231,973 $21
Sep 9, 8 AM $0.000697
-0.13%
$232,083 $21
Sep 9, 7 AM $0.000698
+0.08%
$232,333 $21
Sep 9, 6 AM $0.000697
+0.05%
$232,140 $21
Sep 9, 5 AM $0.000697
+0.05%
$232,015 $21
Sep 9, 4 AM $0.000696
+0.06%
$231,894 $21
Sep 9, 3 AM $0.000696
+0.07%
$231,759 $21
Sep 9, 2 AM $0.000695
-0.05%
$231,586 $21
Sep 9, 1 AM $0.000696
+0.02%
$231,695 $21
Sep 9, 12 AM $0.000696
+0.07%
$231,643 $7
Sep 8, 11 PM $0.000695
+0.01%
$231,470 $7
Sep 8, 10 PM $0.000695
-0.01%
$231,450 $4
Sep 8, 9 PM $0.000695
-0.01%
$231,460 $4
Sep 8, 8 PM $0.000695
+0.02%
$231,413 $4
Sep 8, 7 PM $0.000695
+0.00%
$231,358 $4