Aria Protocol Historical Data

ARIAIP Page 16
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 AM $0.000726
-0.11%
$241,658 $22
Jul 8, 9 AM $0.000726
+0.16%
$241,920 $22
Jul 8, 8 AM $0.000725
-0.48%
$241,531 $22
Jul 8, 7 AM $0.000729
-0.10%
$242,701 $22
Jul 8, 6 AM $0.00073
+0.34%
$242,936 $22
Jul 8, 5 AM $0.000727
+0.14%
$242,113 $22
Jul 8, 4 AM $0.000726
+0.18%
$241,772 $22
Jul 8, 3 AM $0.000725
-0.04%
$241,348 $22
Jul 8, 2 AM $0.000725
+0.15%
$241,437 $22
Jul 8, 1 AM $0.000724
+0.23%
$241,077 $22
Jul 8, 12 AM $0.000722
+0.18%
$240,536 $22
Jul 7, 11 PM $0.000721
-0.29%
$240,145 $22
Jul 7, 10 PM $0.000724
+0.11%
$240,998 $22
Jul 7, 9 PM $0.000724
+0.10%
$240,977 $22
Jul 7, 8 PM $0.000723
-0.03%
$240,837 $22
Jul 7, 7 PM $0.000723
-0.02%
$240,916 $22
Jul 7, 6 PM $0.000724
+0.09%
$241,175 $22
Jul 7, 5 PM $0.000723
+0.02%
$240,903 $22
Jul 7, 4 PM $0.000723
+0.04%
$240,852 $22
Jul 7, 3 PM $0.000723
+0.02%
$240,746 $22
Jul 7, 2 PM $0.000723
-0.10%
$240,690 $22
Jul 7, 1 PM $0.000724
-0.02%
$240,931 $22
Jul 7, 12 PM $0.000724
+0.08%
$240,970 $22
Jul 7, 11 AM $0.000723
+0.01%
$240,779 $25
Jul 7, 10 AM $0.000723
+0.23%
$240,616 $25
Jul 7, 9 AM $0.000721
+0.17%
$240,023 $3
Jul 7, 8 AM $0.00072
+0.13%
$239,779 $3
Jul 7, 7 AM $0.000719
+0.23%
$239,321 $3
Jul 7, 6 AM $0.000717
-0.11%
$238,777 $3
Jul 7, 5 AM $0.000718
-0.09%
$239,052 $3
Jul 7, 4 AM $0.000719
-0.07%
$239,267 $3
Jul 7, 3 AM $0.000719
+0.17%
$239,436 $10
Jul 7, 2 AM $0.000718
-0.05%
$239,026 $10
Jul 7, 1 AM $0.000718
+0.28%
$239,151 $10
Jul 7, 12 AM $0.000716
+0.00%
$238,494 $10
Jul 6, 11 PM $0.000716
+0.03%
$238,400 $10
Jul 6, 10 PM $0.000716
+1.08%
$238,322 $10
Jul 6, 9 PM $0.000708
-1.14%
$235,784 $10
Jul 6, 8 PM $0.000716
-0.01%
$238,529 $10
Jul 6, 7 PM $0.000716
-0.02%
$238,528 $10
Jul 6, 6 PM $0.000716
+0.11%
$238,535 $10
Jul 6, 5 PM $0.000715
+0.05%
$238,224 $10
Jul 6, 4 PM $0.000715
+0.03%
$238,159 $10
Jul 6, 3 PM $0.000715
+0.11%
$238,113 $10
Jul 6, 2 PM $0.000714
-0.04%
$237,853 $10
Jul 6, 1 PM $0.000715
+0.04%
$237,995 $10
Jul 6, 12 PM $0.000714
-0.10%
$237,887 $10
Jul 6, 11 AM $0.000715
+0.00%
$238,132 $7
Jul 6, 10 AM $0.000715
+0.04%
$238,093 $7
Jul 6, 9 AM $0.000715
+0.08%
$237,987 $7