Aria Protocol Historical Data

ARIAIP Page 16
Download
Date Close Price change Market cap Trading volume
10:54 PM $ 0.00246
+0.00%
$ 819,094 $ 13,149
10:53 PM $ 0.00246
+0.00%
$ 819,094 $ 13,149
10:52 PM $ 0.00246
+0.07%
$ 819,094 $ 13,149
10:51 PM $ 0.00246
+0.00%
$ 819,094 $ 13,156
10:50 PM $ 0.00246
+0.00%
$ 819,094 $ 13,156
10:49 PM $ 0.00246
+0.00%
$ 818,560 $ 13,156
10:48 PM $ 0.00246
+0.00%
$ 818,560 $ 13,156
10:47 PM $ 0.00246
+0.00%
$ 818,560 $ 13,175
10:46 PM $ 0.00246
+0.00%
$ 818,560 $ 13,184
10:45 PM $ 0.00246
+0.00%
$ 818,560 $ 13,237
10:44 PM $ 0.00246
+0.00%
$ 818,569 $ 13,237
10:43 PM $ 0.00246
+0.00%
$ 818,569 $ 13,257
10:42 PM $ 0.00246
+0.00%
$ 818,569 $ 13,264
10:41 PM $ 0.00246
+0.00%
$ 818,569 $ 13,292
10:40 PM $ 0.00246
+0.00%
$ 818,569 $ 13,292
10:39 PM $ 0.00246
+0.00%
$ 818,581 $ 13,292
10:38 PM $ 0.00246
+0.00%
$ 818,581 $ 13,308
10:37 PM $ 0.00246
+0.13%
$ 818,581 $ 13,338
10:36 PM $ 0.00246
+0.00%
$ 818,581 $ 13,336
10:35 PM $ 0.00246
+0.00%
$ 818,581 $ 13,336
10:34 PM $ 0.00246
+0.00%
$ 817,524 $ 13,336
10:33 PM $ 0.00246
+0.00%
$ 817,524 $ 13,336
10:32 PM $ 0.00246
+0.00%
$ 817,524 $ 13,336
10:31 PM $ 0.00246
+0.00%
$ 817,524 $ 13,344
10:30 PM $ 0.00246
+0.00%
$ 817,524 $ 13,344
10:29 PM $ 0.00246
+0.00%
$ 817,517 $ 13,344
10:28 PM $ 0.00246
+0.00%
$ 817,517 $ 13,344
10:27 PM $ 0.00246
+0.20%
$ 817,517 $ 13,348
10:26 PM $ 0.00245
+0.00%
$ 817,517 $ 13,348
10:25 PM $ 0.00245
+0.00%
$ 817,517 $ 13,397
10:24 PM $ 0.00245
+0.00%
$ 815,945 $ 13,397
10:23 PM $ 0.00245
+0.00%
$ 815,945 $ 13,397
10:22 PM $ 0.00245
-0.26%
$ 815,945 $ 13,397
10:21 PM $ 0.00246
+0.00%
$ 815,945 $ 13,399
10:20 PM $ 0.00246
+0.00%
$ 815,945 $ 13,399
10:19 PM $ 0.00246
+0.00%
$ 818,058 $ 13,399
10:18 PM $ 0.00246
+0.00%
$ 818,058 $ 13,399
10:17 PM $ 0.00246
-0.06%
$ 818,058 $ 13,399
10:16 PM $ 0.00246
+0.00%
$ 818,058 $ 13,402
10:15 PM $ 0.00246
+0.00%
$ 818,058 $ 13,402
10:14 PM $ 0.00246
+0.00%
$ 818,586 $ 13,402
10:13 PM $ 0.00246
+0.00%
$ 818,586 $ 13,402
10:12 PM $ 0.00246
+0.00%
$ 818,586 $ 13,404
10:11 PM $ 0.00246
+0.00%
$ 818,586 $ 13,404
10:10 PM $ 0.00246
+0.00%
$ 818,586 $ 13,404
10:09 PM $ 0.00246
+0.00%
$ 818,585 $ 13,423
10:08 PM $ 0.00246
+0.00%
$ 818,585 $ 13,435
10:07 PM $ 0.00246
+0.00%
$ 818,585 $ 13,438
10:06 PM $ 0.00246
+0.00%
$ 818,585 $ 13,438
10:05 PM $ 0.00246
+0.00%
$ 818,585 $ 13,438