Aria Protocol Historical Data

ARIAIP Page 17
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 AM $0.000715
+0.08%
$237,987 $7
Jul 6, 8 AM $0.000714
-0.05%
$237,779 $7
Jul 6, 7 AM $0.000714
+0.05%
$237,891 $7
Jul 6, 6 AM $0.000714
-0.16%
$237,759 $7
Jul 6, 5 AM $0.000715
-0.10%
$238,143 $7
Jul 6, 4 AM $0.000716
+0.21%
$238,373 $7
Jul 6, 12 AM $0.000716
-0.04%
$238,537 $4
Jul 5, 11 PM $0.000717
+0.03%
$238,797 $4
Jul 5, 10 PM $0.000717
+0.00%
$238,732 $4
Jul 5, 9 PM $0.000717
+0.00%
$238,732 $4
Jul 5, 8 PM $0.000717
+0.00%
$238,732 $4
Jul 5, 7 PM $0.000717
+0.00%
$238,732 $4
Jul 5, 6 PM $0.000717
+0.00%
$238,732 $4
Jul 5, 5 PM $0.000717
+0.00%
$238,732 $4
Jul 5, 4 PM $0.000717
+0.00%
$238,732 $4
Jul 5, 3 PM $0.000717
+0.00%
$238,732 $4
Jul 5, 2 PM $0.000717
+0.00%
$238,732 $4
Jul 5, 1 PM $0.000717
+0.00%
$238,732 $4
Jul 5, 12 PM $0.000717
+0.00%
$238,732 $4
Jul 5, 11 AM $0.000717
+0.00%
$238,732 $4
Jul 5, 10 AM $0.000717
+0.00%
$238,732 $4
Jul 5, 9 AM $0.000717
+0.00%
$238,732 $4
Jul 5, 8 AM $0.000717
+0.00%
$238,732 $4
Jul 5, 7 AM $0.000717
+0.00%
$238,732 $4
Jul 5, 6 AM $0.000717
+0.00%
$238,732 $4
Jul 5, 5 AM $0.000717
+0.00%
$238,732 $4
Jul 5, 4 AM $0.000717
+0.00%
$238,732 $4
Jul 5, 3 AM $0.000717
+0.00%
$238,732 $4
Jul 5, 2 AM $0.000717
+0.00%
$238,732 $4
Jul 5, 1 AM $0.000717
+0.03%
$238,732 $4
Jul 5, 12 AM $0.000717
-0.18%
$238,650 $4
Jul 4, 11 PM $0.000718
-0.03%
$239,085 $3
Jul 4, 10 PM $0.000718
+0.00%
$239,168 $3
Jul 4, 9 PM $0.000718
+0.00%
$239,168 $3
Jul 4, 8 PM $0.000718
+0.00%
$239,168 $3
Jul 4, 7 PM $0.000718
+0.00%
$239,168 $3
Jul 4, 6 PM $0.000718
+0.00%
$239,168 $3
Jul 4, 5 PM $0.000718
+0.00%
$239,168 $3
Jul 4, 4 PM $0.000718
+0.00%
$239,168 $3
Jul 4, 3 PM $0.000718
+0.00%
$239,168 $3
Jul 4, 2 PM $0.000718
+0.00%
$239,168 $3
Jul 4, 1 PM $0.000718
+0.00%
$239,168 $7
Jul 4, 12 PM $0.000718
+0.00%
$239,168 $7
Jul 4, 11 AM $0.000718
+0.00%
$239,168 $7
Jul 4, 10 AM $0.000718
+0.00%
$239,168 $7
Jul 4, 9 AM $0.000718
+0.00%
$239,168 $7
Jul 4, 8 AM $0.000718
+0.03%
$239,168 $7
Jul 4, 7 AM $0.000718
+0.00%
$239,094 $7
Jul 4, 6 AM $0.000718
+0.00%
$239,094 $7
Jul 4, 5 AM $0.000718
+0.00%
$239,094 $7