Aria Protocol Historical Data

ARIAIP Page 17
Download
Date Close Price change Market cap Trading volume
11:46 PM $ 0.00246
+0.00%
$ 817,549 $ 13,099
11:45 PM $ 0.00246
+0.00%
$ 817,549 $ 13,099
11:44 PM $ 0.00246
+0.00%
$ 818,586 $ 13,099
11:43 PM $ 0.00246
+0.00%
$ 818,586 $ 13,099
11:42 PM $ 0.00246
+0.00%
$ 818,586 $ 13,114
11:41 PM $ 0.00246
+0.00%
$ 818,586 $ 13,114
11:40 PM $ 0.00246
+0.00%
$ 818,586 $ 13,114
11:39 PM $ 0.00246
+0.00%
$ 818,580 $ 13,114
11:38 PM $ 0.00246
+0.00%
$ 818,580 $ 13,114
11:37 PM $ 0.00246
+0.00%
$ 818,580 $ 13,114
11:36 PM $ 0.00246
+0.00%
$ 818,580 $ 13,115
11:35 PM $ 0.00246
+0.00%
$ 818,580 $ 13,115
11:34 PM $ 0.00246
+0.00%
$ 818,579 $ 13,115
11:33 PM $ 0.00246
+0.00%
$ 818,579 $ 13,115
11:32 PM $ 0.00246
+0.06%
$ 818,579 $ 13,115
11:31 PM $ 0.00246
+0.00%
$ 818,579 $ 13,120
11:30 PM $ 0.00246
+0.00%
$ 818,579 $ 13,120
11:29 PM $ 0.00246
+0.00%
$ 818,053 $ 13,120
11:28 PM $ 0.00246
+0.00%
$ 818,053 $ 13,120
11:27 PM $ 0.00246
+0.00%
$ 818,053 $ 13,125
11:26 PM $ 0.00246
+0.00%
$ 818,053 $ 13,125
11:25 PM $ 0.00246
+0.00%
$ 818,053 $ 13,125
11:24 PM $ 0.00246
+0.00%
$ 818,049 $ 13,125
11:23 PM $ 0.00246
+0.00%
$ 818,049 $ 13,125
11:22 PM $ 0.00246
+0.00%
$ 818,049 $ 13,125
11:21 PM $ 0.00246
+0.00%
$ 818,049 $ 13,127
11:20 PM $ 0.00246
+0.00%
$ 818,049 $ 13,127
11:19 PM $ 0.00246
+0.00%
$ 818,048 $ 13,127
11:18 PM $ 0.00246
+0.00%
$ 818,048 $ 13,127
11:17 PM $ 0.00246
+0.00%
$ 818,048 $ 13,127
11:16 PM $ 0.00246
+0.00%
$ 818,048 $ 13,129
11:15 PM $ 0.00246
+0.00%
$ 818,048 $ 13,129
11:14 PM $ 0.00246
+0.00%
$ 818,046 $ 13,129
11:13 PM $ 0.00246
+0.00%
$ 818,046 $ 13,129
11:12 PM $ 0.00246
+0.00%
$ 818,046 $ 13,131
11:11 PM $ 0.00246
+0.00%
$ 818,046 $ 13,131
11:10 PM $ 0.00246
+0.00%
$ 818,046 $ 13,131
11:09 PM $ 0.00246
+0.00%
$ 818,045 $ 13,131
11:08 PM $ 0.00246
+0.00%
$ 818,045 $ 13,131
11:07 PM $ 0.00246
-0.19%
$ 818,045 $ 13,131
11:06 PM $ 0.00246
+0.00%
$ 818,045 $ 13,139
11:05 PM $ 0.00246
+0.00%
$ 818,045 $ 13,139
11:04 PM $ 0.00246
+0.00%
$ 819,624 $ 13,139
11:03 PM $ 0.00246
+0.00%
$ 819,624 $ 13,139
11:02 PM $ 0.00246
+0.06%
$ 819,624 $ 13,139
11:01 PM $ 0.00246
+0.00%
$ 819,624 $ 13,144
11:00 PM $ 0.00246
+0.00%
$ 819,624 $ 13,144
10:59 PM $ 0.00246
+0.00%
$ 819,095 $ 13,144
10:58 PM $ 0.00246
+0.00%
$ 819,095 $ 13,144
10:57 PM $ 0.00246
+0.00%
$ 819,095 $ 13,149