Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aria Protocol Historical Data

ARIAIP Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 6 AM $0.000693
+14.62%
$230,635 $15
Sep 6, 5 AM $0.000604
+0.00%
$201,221 $10
Sep 6, 4 AM $0.000604
+0.00%
$201,221 $10
Sep 6, 3 AM $0.000604
+0.00%
$201,221 $10
Sep 6, 2 AM $0.000604
+0.00%
$201,221 $10
Sep 6, 1 AM $0.000604
+0.00%
$201,221 $10
Sep 6, 12 AM $0.000604
+0.00%
$201,221 $10
Sep 5, 11 PM $0.000604
+0.00%
$201,221 $10
Sep 5, 10 PM $0.000604
+0.00%
$201,221 $10
Sep 5, 9 PM $0.000604
+0.00%
$201,221 $10
Sep 5, 8 PM $0.000604
+0.00%
$201,221 $10
Sep 5, 7 PM $0.000604
+0.00%
$201,221 $10
Sep 5, 6 PM $0.000604
+0.00%
$201,221 $10
Sep 5, 5 PM $0.000604
+0.00%
$201,221 $10
Sep 5, 4 PM $0.000604
+0.00%
$201,221 $10
Sep 5, 3 PM $0.000604
+0.00%
$201,221 $10
Sep 5, 2 PM $0.000604
+0.00%
$201,221 $10
Sep 5, 1 PM $0.000604
+0.00%
$201,221 $10
Sep 5, 12 PM $0.000604
+0.00%
$201,221 $10
Sep 5, 11 AM $0.000604
+0.00%
$201,221 $10
Sep 5, 10 AM $0.000604
+0.00%
$201,221 $10
Sep 4, 11 PM $0.000602
+0.00%
$200,398 $8
Sep 4, 10 PM $0.000602
+0.00%
$200,398 $8
Sep 4, 9 PM $0.000602
-0.10%
$200,398 $8
Sep 4, 8 PM $0.000602
+0.12%
$200,590 $23
Sep 4, 7 PM $0.000602
+0.10%
$200,344 $23
Sep 4, 6 PM $0.000601
-0.10%
$200,145 $23
Sep 4, 5 PM $0.000602
-0.03%
$200,345 $23
Sep 4, 4 PM $0.000602
+0.12%
$200,414 $23
Sep 4, 3 PM $0.000601
-0.08%
$200,177 $23
Sep 4, 2 PM $0.000602
-0.13%
$200,328 $23
Sep 4, 1 PM $0.000602
+0.33%
$200,582 $23
Sep 4, 12 PM $0.0006
+0.13%
$199,923 $23
Sep 4, 11 AM $0.0006
+0.01%
$199,658 $23
Sep 4, 10 AM $0.0006
+0.07%
$199,638 $23
Sep 4, 9 AM $0.000599
-0.05%
$199,507 $22
Sep 4, 8 AM $0.000599
+0.08%
$199,598 $23
Sep 4, 7 AM $0.000599
-0.19%
$199,446 $22
Sep 4, 6 AM $0.0006
+0.14%
$199,816 $23
Sep 4, 5 AM $0.000599
+0.14%
$199,372 $22
Sep 4, 4 AM $0.000598
+0.05%
$199,091 $22
Sep 4, 3 AM $0.000597
-0.01%
$198,935 $22
Sep 4, 2 AM $0.000598
+0.22%
$198,968 $22
Sep 4, 1 AM $0.000596
-0.10%
$198,516 $22
Sep 4, 12 AM $0.000597
-0.05%
$198,741 $22
Sep 3, 11 PM $0.000597
-0.29%
$198,841 $22
Sep 3, 10 PM $0.000599
+0.00%
$199,416 $15
Sep 3, 9 PM $0.000599
+0.02%
$199,415 $15
Sep 3, 2 AM $0.000597
-0.01%
$198,754 $1
Sep 3, 1 AM $0.000597
+0.04%
$198,824 $1