Aria Protocol Historical Data

ARIAIP Page 18
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 AM $0.000718
+0.00%
$239,094 $7
Jul 4, 3 AM $0.000718
+0.00%
$239,094 $7
Jul 4, 2 AM $0.000718
+0.00%
$239,094 $7
Jul 4, 1 AM $0.000718
+0.00%
$239,094 $7
Jul 4, 12 AM $0.000718
-0.18%
$239,094 $7
Jul 3, 11 PM $0.000719
+0.00%
$239,530 $7
Jul 3, 10 PM $0.000719
+0.00%
$239,530 $7
Jul 3, 9 PM $0.000719
+0.02%
$239,530 $7
Jul 3, 8 PM $0.000719
+0.08%
$239,492 $7
Jul 3, 7 PM $0.000719
-0.03%
$239,292 $7
Jul 3, 6 PM $0.000719
-0.01%
$239,369 $7
Jul 3, 5 PM $0.000719
+0.00%
$239,428 $7
Jul 3, 4 PM $0.000719
+0.07%
$239,420 $7
Jul 3, 3 PM $0.000718
+0.03%
$239,248 $7
Jul 3, 2 PM $0.000718
+0.04%
$239,180 $7
Jul 3, 1 PM $0.000718
-0.02%
$239,085 $4
Jul 3, 12 PM $0.000718
-0.04%
$239,141 $4
Jul 3, 11 AM $0.000719
-0.01%
$239,273 $4
Jul 3, 10 AM $0.000719
-0.02%
$239,279 $4
Jul 3, 9 AM $0.000719
-0.06%
$239,316 $4
Jul 3, 8 AM $0.000719
-0.13%
$239,457 $4
Jul 3, 7 AM $0.00072
+0.06%
$239,642 $4
Jul 3, 6 AM $0.000721
+1.09%
$240,001 $4
Jul 3, 5 AM $0.000713
+0.00%
$237,422 $4
Jul 3, 4 AM $0.000714
+0.15%
$237,610 $4
Jul 3, 3 AM $0.000712
+0.00%
$237,169 $4
Jul 3, 12 AM $0.000429
-0.45%
$142,813 $85
Jul 2, 11 PM $0.000432
+0.06%
$143,816 $86
Jul 2, 10 PM $0.000432
+0.09%
$143,702 $86
Jul 2, 9 PM $0.000431
+0.07%
$143,562 $86
Jul 2, 8 PM $0.000431
-0.03%
$143,433 $86
Jul 2, 7 PM $0.000431
-0.02%
$143,449 $86
Jul 2, 6 PM $0.000431
-0.07%
$143,469 $86
Jul 2, 5 PM $0.000431
+0.08%
$143,669 $86
Jul 2, 4 PM $0.000431
-0.06%
$143,471 $86
Jul 2, 3 PM $0.000431
+0.31%
$143,532 $86
Jul 2, 2 PM $0.00043
-0.03%
$143,094 $85
Jul 2, 1 PM $0.00043
+0.04%
$143,133 $85
Jul 2, 12 PM $0.00043
+0.25%
$143,082 $85
Jul 2, 11 AM $0.000429
+0.05%
$142,731 $85
Jul 2, 10 AM $0.000428
-0.06%
$142,654 $85
Jul 2, 9 AM $0.000429
+0.07%
$142,739 $85
Jul 2, 8 AM $0.000428
-0.04%
$142,634 $85
Jul 2, 2 AM $0.000717
-0.05%
$238,875 $3
Jul 2, 1 AM $0.000718
+0.07%
$238,988 $8
Jul 2, 12 AM $0.000717
-0.08%
$238,824 $8
Jul 1, 11 PM $0.000718
+0.02%
$239,007 $8
Jul 1, 10 PM $0.000718
-0.09%
$238,962 $8
Jul 1, 9 PM $0.000718
-0.05%
$239,172 $8
Jul 1, 8 PM $0.000719
-0.07%
$239,291 $8