Aria Protocol Historical Data

ARIAIP Page 18
Date Close Price change Market cap Trading volume
12:39 AM $ 0.00242
+0.00%
$ 807,394 $ 12,417
12:38 AM $ 0.00242
+0.00%
$ 807,394 $ 12,427
12:37 AM $ 0.00242
+0.07%
$ 807,394 $ 12,427
12:36 AM $ 0.00242
+0.00%
$ 807,394 $ 12,437
12:35 AM $ 0.00242
+0.00%
$ 807,394 $ 12,437
12:34 AM $ 0.00242
+0.00%
$ 806,862 $ 12,445
12:33 AM $ 0.00242
+0.00%
$ 806,862 $ 12,444
12:32 AM $ 0.00242
-0.13%
$ 806,862 $ 12,444
12:31 AM $ 0.00243
+0.00%
$ 806,862 $ 12,444
12:30 AM $ 0.00243
+0.00%
$ 806,862 $ 12,444
12:29 AM $ 0.00243
+0.00%
$ 807,918 $ 12,439
12:28 AM $ 0.00243
+0.79%
$ 807,918 $ 12,431
12:27 AM $ 0.00241
+0.07%
$ 807,918 $ 12,431
12:26 AM $ 0.00241
+0.00%
$ 807,918 $ 12,436
12:25 AM $ 0.00241
+0.00%
$ 807,918 $ 12,464
12:24 AM $ 0.00241
+0.03%
$ 801,004 $ 12,460
12:23 AM $ 0.0024
-0.01%
$ 801,004 $ 12,460
12:22 AM $ 0.0024
-0.54%
$ 801,004 $ 12,484
12:21 AM $ 0.00242
+0.00%
$ 801,004 $ 12,488
12:20 AM $ 0.00242
-0.70%
$ 801,004 $ 12,476
12:19 AM $ 0.00243
-0.86%
$ 810,757 $ 12,471
12:18 AM $ 0.00246
+0.00%
$ 810,757 $ 12,471
12:17 AM $ 0.00246
+0.07%
$ 810,757 $ 12,471
12:16 AM $ 0.00245
+0.00%
$ 810,757 $ 12,471
12:15 AM $ 0.00245
+0.00%
$ 810,757 $ 12,471
12:14 AM $ 0.00245
-0.08%
$ 817,280 $ 12,481
12:13 AM $ 0.00246
+0.00%
$ 817,280 $ 12,481
12:12 AM $ 0.00246
+0.26%
$ 817,280 $ 12,474
12:11 AM $ 0.00245
+0.00%
$ 817,280 $ 12,474
12:10 AM $ 0.00245
+0.00%
$ 817,280 $ 12,474
12:09 AM $ 0.00245
+0.00%
$ 815,791 $ 12,474
12:08 AM $ 0.00245
+0.00%
$ 815,791 $ 12,474
12:07 AM $ 0.00245
+0.00%
$ 815,791 $ 12,474
12:06 AM $ 0.00245
+0.00%
$ 815,791 $ 12,485
12:05 AM $ 0.00245
+0.00%
$ 815,791 $ 12,485
12:04 AM $ 0.00245
+0.00%
$ 815,774 $ 12,485
12:03 AM $ 0.00245
+0.00%
$ 815,774 $ 12,485
12:02 AM $ 0.00245
+0.00%
$ 815,774 $ 12,589
12:01 AM $ 0.00245
-0.02%
$ 815,774 $ 12,754
12:00 AM $ 0.00245
+0.00%
$ 815,774 $ 13,093
11:59 PM $ 0.00245
+0.00%
$ 816,008 $ 13,087
11:58 PM $ 0.00245
+0.00%
$ 816,008 $ 13,087
11:57 PM $ 0.00245
+0.00%
$ 816,008 $ 13,087
11:56 PM $ 0.00245
+0.00%
$ 816,008 $ 13,094
11:55 PM $ 0.00245
+0.00%
$ 816,008 $ 13,094
11:54 PM $ 0.00245
+0.00%
$ 815,996 $ 13,094
11:53 PM $ 0.00245
+0.00%
$ 815,996 $ 13,094
11:52 PM $ 0.00245
-0.19%
$ 815,996 $ 13,097
11:51 PM $ 0.00246
+0.00%
$ 815,996 $ 13,097
11:50 PM $ 0.00246
+0.00%
$ 815,996 $ 13,097