Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aria Protocol Historical Data

ARIAIP Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 12 AM $0.000596
-0.11%
$198,453 $1
Sep 2, 11 PM $0.000597
-0.09%
$198,672 $5
Sep 2, 10 PM $0.000597
+0.00%
$198,842 $5
Sep 2, 9 PM $0.000597
-0.01%
$198,837 $5
Sep 2, 8 PM $0.000597
+0.12%
$198,866 $5
Sep 2, 7 PM $0.000596
-0.04%
$198,625 $5
Sep 2, 6 PM $0.000597
-0.08%
$198,706 $5
Sep 2, 5 PM $0.000597
+0.03%
$198,874 $5
Sep 2, 4 PM $0.000597
+0.07%
$198,820 $5
Sep 2, 3 PM $0.000597
-0.08%
$198,678 $5
Sep 2, 2 PM $0.000597
+0.09%
$198,837 $5
Sep 2, 1 PM $0.000597
+0.28%
$198,660 $5
Sep 2, 12 PM $0.000595
-0.01%
$198,099 $5
Sep 2, 11 AM $0.000595
+0.19%
$198,124 $5
Sep 2, 10 AM $0.000594
+0.00%
$197,740 $5
Sep 2, 9 AM $0.000594
-0.15%
$197,731 $41
Sep 2, 8 AM $0.000595
+0.14%
$198,024 $627
Sep 2, 7 AM $0.000593
+0.05%
$197,617 $626
Sep 2, 6 AM $0.000593
+0.04%
$197,512 $636
Sep 2, 5 AM $0.000593
+0.10%
$197,428 $636
Sep 2, 4 AM $0.000592
+0.05%
$197,231 $635
Sep 2, 3 AM $0.000592
-0.04%
$197,128 $635
Sep 2, 2 AM $0.000592
+0.16%
$197,207 $635
Sep 2, 1 AM $0.000591
-0.09%
$196,892 $634
Sep 2, 12 AM $0.000592
+0.35%
$197,075 $634
Sep 1, 11 PM $0.00059
+0.05%
$196,340 $628
Sep 1, 10 PM $0.000589
-0.08%
$196,110 $627
Sep 1, 9 PM $0.000589
-0.07%
$196,099 $627
Sep 1, 8 PM $0.000589
-0.03%
$196,243 $628
Sep 1, 7 PM $0.000589
+0.02%
$196,282 $628
Sep 1, 6 PM $0.000589
-0.05%
$196,167 $627
Sep 1, 5 PM $0.00059
-0.07%
$196,326 $628
Sep 1, 4 PM $0.00059
-0.06%
$196,452 $628
Sep 1, 3 PM $0.00059
-0.03%
$196,562 $629
Sep 1, 2 PM $0.00059
-0.06%
$196,566 $629
Sep 1, 1 PM $0.00059
+0.03%
$196,485 $628
Sep 1, 12 PM $0.00059
+0.01%
$196,350 $628
Sep 1, 11 AM $0.00059
+0.01%
$196,344 $628
Sep 1, 10 AM $0.00059
-0.05%
$196,328 $628
Sep 1, 9 AM $0.00059
-0.03%
$196,355 $592
Sep 1, 8 AM $0.00059
-0.02%
$196,405 $11
Sep 1, 7 AM $0.00059
+0.04%
$196,550 $11
Aug 31, 11 PM $0.000592
+0.01%
$197,125 $65
Aug 31, 10 PM $0.000592
-0.07%
$197,052 $65
Aug 31, 9 PM $0.000592
-0.03%
$197,154 $65
Aug 31, 8 PM $0.000592
+0.02%
$197,171 $65
Aug 31, 7 PM $0.000592
+0.01%
$197,170 $65
Aug 31, 6 PM $0.000592
-0.04%
$197,148 $65
Aug 31, 5 PM $0.000592
+0.00%
$197,211 $65
Aug 31, 4 PM $0.000592
+0.04%
$197,216 $65