Aria Protocol Historical Data

ARIAIP Page 19
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 PM $0.000719
-0.07%
$239,291 $8
Jul 1, 7 PM $0.000719
-0.01%
$239,469 $8
Jul 1, 6 PM $0.000719
-0.03%
$239,486 $8
Jul 1, 5 PM $0.000719
+0.07%
$239,568 $8
Jul 1, 4 PM $0.000719
-0.01%
$239,399 $8
Jul 1, 3 PM $0.000719
+0.14%
$239,428 $8
Jul 1, 2 PM $0.000718
+0.04%
$239,082 $8
Jul 1, 1 PM $0.000718
+0.28%
$238,984 $8
Jul 1, 12 PM $0.000716
-0.02%
$238,313 $8
Jul 1, 11 AM $0.000716
+0.01%
$238,363 $8
Jul 1, 10 AM $0.000716
-0.01%
$238,330 $8
Jul 1, 9 AM $0.000716
-0.20%
$238,355 $11
Jul 1, 8 AM $0.000717
+0.07%
$238,822 $11
Jul 1, 7 AM $0.000717
+0.05%
$238,661 $11
Jul 1, 6 AM $0.000716
-0.40%
$238,536 $11
Jul 1, 5 AM $0.000719
+0.17%
$239,493 $11
Jul 1, 4 AM $0.000718
+0.28%
$239,086 $11
Jul 1, 3 AM $0.000716
-0.09%
$238,428 $11
Jul 1, 2 AM $0.000717
+0.17%
$238,632 $8
Jul 1, 1 AM $0.000716
-0.26%
$238,440 $3
Jul 1, 12 AM $0.000718
-0.39%
$239,071 $3
Jun 30, 11 PM $0.000721
-0.20%
$240,006 $3
Jun 30, 10 PM $0.000722
+0.09%
$240,475 $3
Jun 30, 9 PM $0.000722
+0.03%
$240,265 $3
Jun 30, 8 PM $0.000721
-0.02%
$240,185 $3
Jun 30, 7 PM $0.000721
-0.02%
$240,226 $8
Jun 30, 6 PM $0.000722
+0.14%
$240,273 $8
Jun 30, 5 PM $0.000721
+0.00%
$239,949 $8
Jun 30, 4 PM $0.000721
+0.00%
$239,951 $8
Jun 30, 3 PM $0.000721
+0.00%
$239,944 $8
Jun 30, 2 PM $0.000721
+0.08%
$239,954 $22
Jun 30, 1 PM $0.00072
-0.02%
$239,751 $22
Jun 30, 12 PM $0.00072
+0.10%
$239,792 $22
Jun 30, 11 AM $0.000719
+0.03%
$239,554 $22
Jun 30, 10 AM $0.000719
+30.39%
$239,491 $22
Jun 30, 9 AM $0.000552
+0.15%
$183,673 $14
Jun 30, 8 AM $0.000551
-0.10%
$183,390 $14
Jun 30, 7 AM $0.000551
-0.15%
$183,581 $14
Jun 30, 6 AM $0.000552
+0.00%
$183,860 $14
Jun 30, 5 AM $0.000552
-0.05%
$183,866 $14
Jun 30, 4 AM $0.000552
+0.00%
$183,949 $17
Jun 30, 3 AM $0.000552
+0.05%
$183,949 $19
Jun 30, 2 AM $0.000552
+0.03%
$183,854 $19
Jun 30, 1 AM $0.000552
-0.55%
$183,794 $19
Jun 30, 12 AM $0.000555
+0.00%
$184,811 $20
Jun 29, 11 PM $0.000555
+0.00%
$184,811 $20
Jun 29, 10 PM $0.000555
+0.00%
$184,811 $20
Jun 29, 9 PM $0.000555
+0.00%
$184,811 $20
Jun 29, 3 PM $0.000723
+0.00%
$240,811 $7
Jun 29, 2 PM $0.000723
+0.02%
$240,811 $7