Aria Protocol Historical Data

ARIAIP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 AM $ 0.00476
-0.38%
$ 1.58 million $ 463,814
Mar 14, 12 AM $ 0.00478
+2.61%
$ 1.59 million $ 462,856
Mar 13, 11 PM $ 0.00465
-1.59%
$ 1.55 million $ 469,193
Mar 13, 10 PM $ 0.00473
-4.44%
$ 1.57 million $ 473,505
Mar 13, 9 PM $ 0.00495
+5.16%
$ 1.65 million $ 466,655
Mar 13, 8 PM $ 0.00471
-0.89%
$ 1.57 million $ 453,630
Mar 13, 7 PM $ 0.00475
-2.39%
$ 1.58 million $ 432,126
Mar 13, 6 PM $ 0.00487
-4.29%
$ 1.62 million $ 423,779
Mar 13, 5 PM $ 0.00508
-12.39%
$ 1.69 million $ 423,275
Mar 13, 4 PM $ 0.0058
-11.31%
$ 1.93 million $ 401,313
Mar 13, 3 PM $ 0.00654
+24.45%
$ 2.18 million $ 395,187
Mar 13, 2 PM $ 0.00526
-0.96%
$ 1.75 million $ 417,465
Mar 13, 1 PM $ 0.00531
+3.35%
$ 1.77 million $ 424,365
Mar 13, 12 PM $ 0.00514
-2.79%
$ 1.71 million $ 410,239
Mar 13, 11 AM $ 0.00528
-0.36%
$ 1.76 million $ 308,628
Mar 13, 10 AM $ 0.0053
+2.81%
$ 1.77 million $ 410,808
Mar 13, 9 AM $ 0.00516
-1.47%
$ 1.72 million $ 403,822
Mar 13, 8 AM $ 0.00523
-0.82%
$ 1.74 million $ 372,924
Mar 13, 7 AM $ 0.00528
-0.67%
$ 1.76 million $ 371,497
Mar 13, 6 AM $ 0.00531
+0.39%
$ 1.77 million $ 374,349
Mar 13, 5 AM $ 0.00529
-1.60%
$ 1.76 million $ 364,844
Mar 13, 4 AM $ 0.00538
-2.93%
$ 1.79 million $ 352,866
Mar 13, 3 AM $ 0.00554
-0.63%
$ 1.85 million $ 352,685
Mar 13, 2 AM $ 0.00558
-1.24%
$ 1.86 million $ 353,092
Mar 13, 1 AM $ 0.00565
-3.33%
$ 1.88 million $ 359,810
Mar 13, 12 AM $ 0.00584
+0.52%
$ 1.95 million $ 361,072
Mar 12, 11 PM $ 0.00581
+0.24%
$ 1.93 million $ 382,198
Mar 12, 10 PM $ 0.0058
-1.90%
$ 1.93 million $ 383,553
Mar 12, 9 PM $ 0.00591
-1.69%
$ 1.97 million $ 382,337
Mar 12, 8 PM $ 0.00601
-0.56%
$ 2 million $ 383,259
Mar 12, 7 PM $ 0.00604
-0.88%
$ 2.01 million $ 384,501
Mar 12, 6 PM $ 0.0061
+0.56%
$ 2.03 million $ 393,904
Mar 12, 5 PM $ 0.00606
-0.98%
$ 2.02 million $ 397,294
Mar 12, 4 PM $ 0.00612
-0.43%
$ 2.04 million $ 405,576
Mar 12, 3 PM $ 0.00615
+2.06%
$ 2.05 million $ 320,602
Mar 12, 2 PM $ 0.00603
-6.82%
$ 2.01 million $ 318,598
Mar 12, 1 PM $ 0.00647
-0.21%
$ 2.15 million $ 316,069
Mar 12, 12 PM $ 0.00648
-0.11%
$ 2.16 million $ 340,086
Mar 12, 11 AM $ 0.00649
+0.42%
$ 2.16 million $ 436,980
Mar 12, 10 AM $ 0.00646
-0.39%
$ 2.15 million $ 444,482
Mar 12, 9 AM $ 0.00649
+0.60%
$ 2.16 million $ 449,655
Mar 12, 8 AM $ 0.00645
+0.92%
$ 2.15 million $ 449,070
Mar 12, 7 AM $ 0.00639
+0.04%
$ 2.13 million $ 450,743
Mar 12, 6 AM $ 0.00638
-3.60%
$ 2.13 million $ 449,146
Mar 12, 5 AM $ 0.00662
-1.30%
$ 2.21 million $ 444,903
Mar 12, 4 AM $ 0.00671
-0.40%
$ 2.23 million $ 451,119
Mar 12, 3 AM $ 0.00674
+0.28%
$ 2.24 million $ 456,339
Mar 12, 2 AM $ 0.00672
-2.63%
$ 2.24 million $ 450,525
Mar 12, 1 AM $ 0.0069
-2.10%
$ 2.3 million $ 443,061
Mar 12, 12 AM $ 0.00705
-2.13%
$ 2.35 million $ 443,630