Aria Protocol Historical Data

ARIAIP Page 19
Download
Date Close Price change Market cap Trading volume
1:24 AM $ 0.00242
+0.00%
$ 805,626 $ 12,051
1:23 AM $ 0.00242
+0.00%
$ 805,626 $ 12,051
1:22 AM $ 0.00242
+0.00%
$ 805,626 $ 12,059
1:21 AM $ 0.00242
+0.00%
$ 805,626 $ 12,075
1:20 AM $ 0.00242
+0.00%
$ 805,626 $ 12,075
1:19 AM $ 0.00242
+0.00%
$ 805,621 $ 12,116
1:18 AM $ 0.00242
+0.00%
$ 805,621 $ 12,139
1:17 AM $ 0.00242
+0.34%
$ 805,621 $ 12,157
1:16 AM $ 0.00241
+0.00%
$ 805,621 $ 12,204
1:15 AM $ 0.00241
+0.00%
$ 805,621 $ 12,231
1:14 AM $ 0.00241
-0.01%
$ 802,892 $ 12,336
1:13 AM $ 0.00241
+0.00%
$ 802,892 $ 12,357
1:12 AM $ 0.00241
-0.33%
$ 802,892 $ 12,357
1:11 AM $ 0.00242
+0.00%
$ 802,892 $ 12,363
1:10 AM $ 0.00242
+0.00%
$ 802,892 $ 12,363
1:09 AM $ 0.00242
-0.03%
$ 805,615 $ 12,357
1:08 AM $ 0.00242
+0.00%
$ 805,615 $ 12,344
1:07 AM $ 0.00242
+0.00%
$ 805,615 $ 12,344
1:06 AM $ 0.00242
+0.00%
$ 805,615 $ 12,345
1:05 AM $ 0.00242
+0.00%
$ 805,615 $ 12,345
1:04 AM $ 0.00242
+0.00%
$ 806,533 $ 12,352
1:03 AM $ 0.00242
+0.00%
$ 806,533 $ 12,365
1:02 AM $ 0.00242
+0.00%
$ 806,533 $ 12,374
1:01 AM $ 0.00242
+0.00%
$ 806,533 $ 12,374
1:00 AM $ 0.00242
+0.00%
$ 806,533 $ 12,386
12:59 AM $ 0.00242
+0.00%
$ 806,538 $ 12,399
12:58 AM $ 0.00242
+0.00%
$ 806,538 $ 12,399
12:57 AM $ 0.00242
-0.07%
$ 806,538 $ 12,399
12:56 AM $ 0.00242
+0.00%
$ 806,538 $ 12,403
12:55 AM $ 0.00242
+0.00%
$ 806,538 $ 12,403
12:54 AM $ 0.00242
+0.00%
$ 807,073 $ 12,410
12:53 AM $ 0.00242
+0.00%
$ 807,073 $ 12,416
12:52 AM $ 0.00242
+0.40%
$ 807,073 $ 12,416
12:51 AM $ 0.00241
-0.44%
$ 807,073 $ 12,425
12:50 AM $ 0.00242
+0.00%
$ 807,073 $ 12,403
12:49 AM $ 0.00242
+0.00%
$ 807,371 $ 12,403
12:48 AM $ 0.00242
+0.00%
$ 807,371 $ 12,403
12:47 AM $ 0.00242
+0.00%
$ 807,371 $ 12,413
12:46 AM $ 0.00242
+0.00%
$ 807,371 $ 12,413
12:45 AM $ 0.00242
+0.00%
$ 807,371 $ 12,413
12:44 AM $ 0.00242
-0.01%
$ 807,354 $ 12,413
12:43 AM $ 0.00242
+0.00%
$ 807,354 $ 12,413
12:42 AM $ 0.00242
+0.00%
$ 807,354 $ 12,417
12:41 AM $ 0.00242
+0.00%
$ 807,354 $ 12,417
12:40 AM $ 0.00242
+0.00%
$ 807,354 $ 12,417
12:39 AM $ 0.00242
+0.00%
$ 807,394 $ 12,417
12:38 AM $ 0.00242
+0.00%
$ 807,394 $ 12,427
12:37 AM $ 0.00242
+0.07%
$ 807,394 $ 12,427
12:36 AM $ 0.00242
+0.00%
$ 807,394 $ 12,437
12:35 AM $ 0.00242
+0.00%
$ 807,394 $ 12,437