Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aria Protocol Historical Data

ARIAIP Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 12 PM $0.000272
-0.05%
$90,417 $9
Oct 21, 11 AM $0.000272
-0.08%
$90,437 $9
Oct 21, 10 AM $0.000272
-0.05%
$90,532 $9
Oct 21, 1 AM $0.000251
+0.00%
$83,632 $1
Oct 20, 3 AM $0.000271
+0.05%
$90,308 $28
Oct 20, 2 AM $0.000271
-0.04%
$90,263 $28
Oct 20, 1 AM $0.000271
-0.09%
$90,301 $28
Oct 20, 12 AM $0.000271
+0.23%
$90,386 $28
Oct 19, 11 PM $0.000271
+0.04%
$90,176 $28
Oct 19, 10 PM $0.000271
+0.13%
$90,143 $28
Oct 19, 9 PM $0.00027
+0.01%
$90,022 $28
Oct 19, 8 PM $0.00027
-0.04%
$90,015 $28
Oct 19, 7 PM $0.00027
-0.03%
$90,049 $28
Oct 19, 6 PM $0.00027
+0.08%
$90,072 $28
Oct 19, 5 PM $0.00027
-0.06%
$89,999 $28
Oct 19, 4 PM $0.00027
-0.02%
$90,056 $28
Oct 19, 3 PM $0.00027
-0.06%
$90,072 $28
Oct 19, 2 PM $0.000271
-0.02%
$90,126 $28
Oct 19, 1 PM $0.000271
-0.03%
$90,146 $28
Oct 19, 12 PM $0.000271
-0.10%
$90,177 $28
Oct 19, 11 AM $0.000271
+0.05%
$90,264 $28
Oct 19, 10 AM $0.000271
+0.04%
$90,216 $28
Oct 19, 9 AM $0.000271
+0.03%
$90,182 $28
Oct 19, 8 AM $0.000271
+0.09%
$90,156 $28
Oct 19, 7 AM $0.00027
-0.09%
$90,076 $28
Oct 19, 6 AM $0.000271
-0.11%
$90,153 $28
Oct 19, 5 AM $0.000271
+0.20%
$90,268 $28
Oct 19, 4 AM $0.00027
+0.00%
$90,045 $28
Oct 19, 3 AM $0.00027
-0.06%
$90,043 $28
Oct 19, 2 AM $0.000271
+0.19%
$90,184 $8
Oct 19, 1 AM $0.00027
+0.17%
$89,981 $8
Oct 19, 12 AM $0.000269
-0.19%
$89,718 $8
Oct 18, 11 PM $0.00027
+0.01%
$89,873 $8
Oct 18, 10 PM $0.00027
+0.00%
$89,865 $8
Oct 18, 9 PM $0.00027
+0.00%
$89,865 $8
Oct 18, 8 PM $0.00027
+0.00%
$89,865 $8
Oct 18, 7 PM $0.00027
+0.00%
$89,865 $8
Oct 18, 6 PM $0.00027
+0.00%
$89,865 $9
Oct 18, 5 PM $0.00027
+0.00%
$89,865 $9
Oct 18, 4 PM $0.00027
+0.00%
$89,865 $9
Oct 18, 3 PM $0.00027
+0.00%
$89,865 $51
Oct 18, 2 PM $0.00027
+0.31%
$89,865 $51
Oct 18, 1 PM $0.000269
-0.31%
$89,589 $51
Oct 18, 12 PM $0.00027
+0.00%
$89,865 $50
Oct 18, 11 AM $0.00027
+0.00%
$89,865 $50
Oct 18, 10 AM $0.00027
+0.00%
$89,865 $50
Oct 18, 9 AM $0.00027
+0.00%
$89,865 $50
Oct 18, 8 AM $0.00027
+0.00%
$89,865 $50
Oct 18, 7 AM $0.00027
+0.00%
$89,865 $77
Oct 18, 6 AM $0.00027
+0.00%
$89,865 $77