Aria Protocol Historical Data

ARIAIP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 AM $ 0.000835
-0.16%
$ 277,956 $ 36
Jun 25, 6 AM $ 0.000836
+0.00%
$ 278,390 $ 36
Jun 25, 5 AM $ 0.000836
+0.29%
$ 278,390 $ 36
Jun 25, 4 AM $ 0.000834
+0.00%
$ 277,577 $ 36
Jun 25, 3 AM $ 0.000834
+0.18%
$ 277,577 $ 36
Jun 25, 2 AM $ 0.000832
-0.17%
$ 277,087 $ 36
Jun 25, 1 AM $ 0.000833
+0.02%
$ 277,551 $ 4
Jun 25, 12 AM $ 0.000833
-0.33%
$ 277,499 $ 4
Jun 24, 11 PM $ 0.000836
-0.21%
$ 278,407 $ 4
Jun 24, 10 PM $ 0.000838
+0.17%
$ 278,997 $ 4
Jun 24, 9 PM $ 0.000836
+0.00%
$ 278,526 $ 4
Jun 24, 8 PM $ 0.000836
+0.13%
$ 278,514 $ 4
Jun 24, 7 PM $ 0.000835
-0.01%
$ 278,150 $ 4
Jun 24, 6 PM $ 0.000835
+0.00%
$ 278,187 $ 4
Jun 24, 5 PM $ 0.000835
-0.15%
$ 278,187 $ 4
Jun 24, 4 PM $ 0.000837
+0.12%
$ 278,614 $ 4
Jun 24, 3 PM $ 0.000836
+0.00%
$ 278,286 $ 4
Jun 24, 2 PM $ 0.000836
+0.12%
$ 278,286 $ 4
Jun 24, 1 PM $ 0.000835
+0.06%
$ 277,950 $ 4
Jun 24, 12 PM $ 0.000834
+0.02%
$ 277,776 $ 4
Jun 24, 11 AM $ 0.000834
+0.06%
$ 277,716 $ 4
Jun 24, 10 AM $ 0.000833
+0.03%
$ 277,536 $ 4
Jun 24, 9 AM $ 0.000833
-0.17%
$ 277,452 $ 4
Jun 24, 8 AM $ 0.000835
+0.06%
$ 277,924 $ 4
Jun 24, 12 AM $ 0.000843
+0.00%
$ 280,600 $ 3
Jun 23, 11 PM $ 0.000843
-0.17%
$ 280,600 $ 3
Jun 23, 10 PM $ 0.000844
+0.14%
$ 281,088 $ 3
Jun 23, 9 PM $ 0.000843
+0.00%
$ 280,695 $ 3
Jun 23, 8 PM $ 0.000843
-0.05%
$ 280,695 $ 3
Jun 23, 7 PM $ 0.000843
+0.14%
$ 280,826 $ 3
Jun 23, 6 PM $ 0.000842
-0.04%
$ 280,444 $ 3
Jun 23, 5 PM $ 0.000843
-0.01%
$ 280,562 $ 3
Jun 23, 4 PM $ 0.000843
-0.05%
$ 280,582 $ 3
Jun 23, 3 PM $ 0.000843
+0.20%
$ 280,711 $ 3
Jun 23, 2 PM $ 0.000841
+0.03%
$ 280,146 $ 3
Jun 23, 1 PM $ 0.000841
+0.01%
$ 280,058 $ 3
Jun 23, 12 PM $ 0.000841
-0.01%
$ 280,032 $ 3
Jun 23, 11 AM $ 0.000841
+0.01%
$ 280,054 $ 3
Jun 23, 10 AM $ 0.000841
-0.07%
$ 280,024 $ 3
Jun 23, 9 AM $ 0.000841
+0.19%
$ 280,207 $ 7
Jun 23, 8 AM $ 0.00084
+0.00%
$ 279,679 $ 7
Jun 23, 7 AM $ 0.00084
+0.11%
$ 279,669 $ 7
Jun 23, 6 AM $ 0.000839
-0.34%
$ 279,360 $ 7
Jun 23, 5 AM $ 0.000842
-0.01%
$ 280,310 $ 7
Jun 23, 4 AM $ 0.000842
+0.22%
$ 280,341 $ 7
Jun 23, 3 AM $ 0.00084
-0.19%
$ 279,733 $ 7
Jun 23, 2 AM $ 0.000842
+0.21%
$ 280,266 $ 7
Jun 23, 1 AM $ 0.00084
+0.19%
$ 279,684 $ 7
Jun 23, 12 AM $ 0.000838
-0.28%
$ 279,153 $ 7
Jun 22, 11 PM $ 0.000841
-0.32%
$ 279,925 $ 3