Aria Protocol Historical Data

ARIAIP Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 0.0069
-2.10%
$ 2.3 million $ 443,061
Mar 12, 12 AM $ 0.00705
-2.13%
$ 2.35 million $ 443,630
Mar 11, 11 PM $ 0.0072
+0.05%
$ 2.4 million $ 424,500
Mar 11, 10 PM $ 0.00719
-0.10%
$ 2.4 million $ 426,199
Mar 11, 9 PM $ 0.0072
-0.66%
$ 2.4 million $ 436,865
Mar 11, 8 PM $ 0.00725
-0.71%
$ 2.41 million $ 440,198
Mar 11, 7 PM $ 0.0073
-1.85%
$ 2.43 million $ 448,185
Mar 11, 6 PM $ 0.00744
+0.39%
$ 2.48 million $ 450,307
Mar 11, 5 PM $ 0.00741
+10.04%
$ 2.47 million $ 458,186
Mar 11, 4 PM $ 0.00672
-2.40%
$ 2.24 million $ 441,822
Mar 11, 3 PM $ 0.00689
-1.92%
$ 2.29 million $ 443,893
Mar 11, 2 PM $ 0.00702
-0.01%
$ 2.34 million $ 458,084
Mar 11, 1 PM $ 0.00702
-4.02%
$ 2.34 million $ 459,811
Mar 11, 12 PM $ 0.00731
+5.24%
$ 2.44 million $ 441,775
Mar 11, 11 AM $ 0.00695
-4.87%
$ 2.31 million $ 364,767
Mar 11, 10 AM $ 0.00731
+0.04%
$ 2.43 million $ 374,301
Mar 11, 9 AM $ 0.0073
-0.38%
$ 2.43 million $ 392,095
Mar 11, 8 AM $ 0.00733
-0.03%
$ 2.44 million $ 400,837
Mar 11, 7 AM $ 0.00733
+0.18%
$ 2.44 million $ 407,282
Mar 11, 6 AM $ 0.00732
+0.05%
$ 2.44 million $ 426,553
Mar 11, 5 AM $ 0.00732
-1.47%
$ 2.44 million $ 459,359
Mar 11, 4 AM $ 0.00743
-0.61%
$ 2.47 million $ 463,777
Mar 11, 3 AM $ 0.00748
+0.81%
$ 2.49 million $ 455,833
Mar 11, 2 AM $ 0.00742
-0.86%
$ 2.47 million $ 452,543
Mar 11, 1 AM $ 0.00748
-0.32%
$ 2.49 million $ 465,151
Mar 11, 12 AM $ 0.0075
-1.39%
$ 2.5 million $ 462,777
Mar 10, 11 PM $ 0.00761
-0.51%
$ 2.53 million $ 462,060
Mar 10, 10 PM $ 0.00765
+2.36%
$ 2.55 million $ 471,106
Mar 10, 9 PM $ 0.00747
-1.31%
$ 2.49 million $ 483,631
Mar 10, 8 PM $ 0.00757
-1.00%
$ 2.52 million $ 487,305
Mar 10, 7 PM $ 0.00765
-0.61%
$ 2.55 million $ 481,447
Mar 10, 6 PM $ 0.00769
-1.54%
$ 2.56 million $ 472,514
Mar 10, 5 PM $ 0.00782
-2.15%
$ 2.6 million $ 462,763
Mar 10, 4 PM $ 0.00799
+0.48%
$ 2.66 million $ 452,433
Mar 10, 3 PM $ 0.00795
+2.06%
$ 2.65 million $ 444,540
Mar 10, 2 PM $ 0.00779
+2.48%
$ 2.59 million $ 428,546
Mar 10, 1 PM $ 0.0076
+0.00%
$ 2.53 million $ 422,034
Mar 10, 12 PM $ 0.0076
-4.26%
$ 2.53 million $ 421,986
Mar 10, 11 AM $ 0.00794
-3.22%
$ 2.64 million $ 405,218
Mar 10, 10 AM $ 0.0082
+5.49%
$ 2.73 million $ 387,603
Mar 10, 9 AM $ 0.00777
-0.77%
$ 2.59 million $ 377,534
Mar 10, 8 AM $ 0.00783
-3.11%
$ 2.61 million $ 379,868
Mar 10, 7 AM $ 0.00808
-3.45%
$ 2.69 million $ 380,553
Mar 10, 6 AM $ 0.00837
-6.10%
$ 2.79 million $ 370,088
Mar 10, 5 AM $ 0.00891
-3.29%
$ 2.97 million $ 348,611
Mar 10, 4 AM $ 0.00922
+0.34%
$ 3.07 million $ 356,390
Mar 10, 3 AM $ 0.00919
-0.64%
$ 3.06 million $ 366,900
Mar 10, 2 AM $ 0.00924
-1.30%
$ 3.08 million $ 370,058
Mar 10, 1 AM $ 0.00937
+0.80%
$ 3.12 million $ 363,859
Mar 10, 12 AM $ 0.00929
+0.43%
$ 3.09 million $ 368,561