Aria Protocol Historical Data

ARIAIP Page 20
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 PM $0.000723
+0.00%
$240,811 $7
Jun 29, 2 PM $0.000723
+0.02%
$240,811 $7
Jun 29, 1 PM $0.000723
+0.00%
$240,753 $7
Jun 29, 12 PM $0.000723
-0.06%
$240,745 $7
Jun 29, 11 AM $0.000723
+0.05%
$240,891 $7
Jun 29, 10 AM $0.000723
-0.09%
$240,783 $7
Jun 29, 9 AM $0.000724
+0.10%
$241,010 $10
Jun 29, 8 AM $0.000723
-0.13%
$240,767 $10
Jun 29, 7 AM $0.000724
+0.20%
$241,073 $10
Jun 29, 6 AM $0.000722
-0.16%
$240,584 $10
Jun 29, 5 AM $0.000724
+0.13%
$240,980 $10
Jun 29, 4 AM $0.000723
+0.01%
$240,656 $7
Jun 29, 3 AM $0.000723
-0.07%
$240,635 $13
Jun 29, 2 AM $0.000723
-0.24%
$240,793 $13
Jun 29, 1 AM $0.000725
-0.03%
$241,362 $13
Jun 29, 12 AM $0.000725
-0.26%
$241,425 $13
Jun 28, 11 PM $0.000727
+0.00%
$242,057 $13
Jun 28, 10 PM $0.000727
+0.00%
$242,057 $13
Jun 28, 9 PM $0.000727
+0.00%
$242,057 $13
Jun 28, 3 PM $0.000727
+0.00%
$242,057 $13
Jun 28, 2 PM $0.000727
+0.00%
$242,057 $13
Jun 28, 1 PM $0.000727
+0.00%
$242,057 $13
Jun 28, 12 PM $0.000727
+0.00%
$242,057 $13
Jun 28, 11 AM $0.000727
+0.00%
$242,057 $13
Jun 28, 10 AM $0.000727
-0.09%
$242,057 $13
Jun 28, 9 AM $0.000728
+0.00%
$242,274 $10
Jun 28, 8 AM $0.000728
+0.00%
$242,274 $10
Jun 28, 7 AM $0.000728
+0.00%
$242,274 $10
Jun 28, 6 AM $0.000728
+0.00%
$242,274 $21
Jun 28, 5 AM $0.000728
+0.00%
$242,274 $31
Jun 28, 4 AM $0.000728
+0.00%
$242,274 $31
Jun 28, 3 AM $0.000728
+0.00%
$242,274 $29
Jun 28, 2 AM $0.000728
+0.00%
$242,274 $29
Jun 28, 1 AM $0.000728
+0.00%
$242,274 $128
Jun 28, 12 AM $0.000728
+0.00%
$242,274 $128
Jun 27, 11 PM $0.000728
+0.00%
$242,274 $128
Jun 27, 10 PM $0.000728
+0.00%
$242,274 $128
Jun 27, 9 PM $0.000728
+0.00%
$242,274 $128
Jun 27, 8 PM $0.000728
+0.00%
$242,274 $128
Jun 27, 7 PM $0.000728
+0.00%
$242,274 $128
Jun 27, 6 PM $0.000728
+0.00%
$242,274 $128
Jun 27, 5 PM $0.000728
+0.00%
$242,274 $128
Jun 27, 4 PM $0.000728
+0.00%
$242,274 $128
Jun 27, 3 PM $0.000728
+0.00%
$242,274 $128
Jun 27, 2 PM $0.000728
+0.00%
$242,274 $128
Jun 27, 1 PM $0.000728
+0.00%
$242,274 $128
Jun 27, 12 PM $0.000728
+0.00%
$242,274 $128
Jun 27, 11 AM $0.000728
+0.00%
$242,274 $128
Jun 27, 10 AM $0.000728
+0.00%
$242,274 $128
Jun 27, 9 AM $0.000728
-0.01%
$242,274 $128