Aria Protocol Historical Data

ARIAIP Page 20
Download
Date Close Price change Market cap Trading volume
2:16 AM $ 0.00241
+0.00%
$ 802,224 $ 11,337
2:15 AM $ 0.00241
+0.00%
$ 802,224 $ 11,337
2:14 AM $ 0.00241
+0.00%
$ 801,663 $ 11,337
2:13 AM $ 0.00241
+0.00%
$ 801,663 $ 11,337
2:12 AM $ 0.00241
-0.42%
$ 801,663 $ 11,330
2:11 AM $ 0.00242
+0.00%
$ 801,663 $ 11,330
2:10 AM $ 0.00242
+0.00%
$ 801,663 $ 11,330
2:09 AM $ 0.00242
+0.00%
$ 805,078 $ 11,330
2:08 AM $ 0.00242
+0.00%
$ 805,078 $ 11,330
2:07 AM $ 0.00242
+0.00%
$ 805,078 $ 11,330
2:06 AM $ 0.00242
+0.00%
$ 805,078 $ 11,326
2:05 AM $ 0.00242
+0.00%
$ 805,078 $ 11,326
2:04 AM $ 0.00242
+0.00%
$ 805,079 $ 11,326
2:03 AM $ 0.00242
+0.00%
$ 805,079 $ 11,334
2:02 AM $ 0.00242
+0.35%
$ 805,079 $ 11,340
2:01 AM $ 0.00241
+0.00%
$ 805,079 $ 11,340
2:00 AM $ 0.00241
+0.00%
$ 805,079 $ 11,340
1:59 AM $ 0.00241
+0.00%
$ 802,257 $ 11,340
1:58 AM $ 0.00241
+0.00%
$ 802,257 $ 11,340
1:57 AM $ 0.00241
+0.00%
$ 802,257 $ 11,350
1:56 AM $ 0.00241
+0.00%
$ 802,257 $ 11,350
1:55 AM $ 0.00241
-0.10%
$ 802,257 $ 11,347
1:54 AM $ 0.00241
+0.01%
$ 803,050 $ 11,345
1:53 AM $ 0.00241
+0.00%
$ 803,050 $ 11,345
1:52 AM $ 0.00241
-0.35%
$ 803,050 $ 11,406
1:51 AM $ 0.00242
+0.00%
$ 803,050 $ 11,515
1:50 AM $ 0.00242
+0.00%
$ 803,050 $ 11,515
1:49 AM $ 0.00242
+0.00%
$ 805,750 $ 11,539
1:48 AM $ 0.00242
+0.00%
$ 805,750 $ 11,577
1:47 AM $ 0.00242
+0.00%
$ 805,750 $ 11,589
1:46 AM $ 0.00242
+0.00%
$ 805,750 $ 11,595
1:45 AM $ 0.00242
+0.00%
$ 805,750 $ 11,595
1:44 AM $ 0.00242
+0.01%
$ 805,739 $ 11,594
1:43 AM $ 0.00242
+0.00%
$ 805,739 $ 11,594
1:42 AM $ 0.00242
+0.00%
$ 805,739 $ 11,589
1:41 AM $ 0.00242
+0.00%
$ 805,739 $ 11,589
1:40 AM $ 0.00242
+0.00%
$ 805,739 $ 11,589
1:39 AM $ 0.00242
+0.01%
$ 805,692 $ 11,570
1:38 AM $ 0.00242
+0.00%
$ 805,692 $ 11,570
1:37 AM $ 0.00242
+0.35%
$ 805,692 $ 11,570
1:36 AM $ 0.00241
+0.00%
$ 805,692 $ 11,601
1:35 AM $ 0.00241
+0.00%
$ 805,692 $ 11,601
1:34 AM $ 0.00241
-0.01%
$ 802,804 $ 11,657
1:33 AM $ 0.00241
+0.00%
$ 802,804 $ 11,768
1:32 AM $ 0.00241
-0.07%
$ 802,804 $ 11,885
1:31 AM $ 0.00241
+0.00%
$ 802,804 $ 11,975
1:30 AM $ 0.00241
+0.00%
$ 802,804 $ 12,043
1:29 AM $ 0.00241
+0.00%
$ 803,450 $ 12,049
1:28 AM $ 0.00241
+0.00%
$ 803,450 $ 12,057
1:27 AM $ 0.00241
-0.27%
$ 803,450 $ 12,051