Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aria Protocol Historical Data

ARIAIP Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 2 AM $0.000595
+0.00%
$198,267 $55
Aug 29, 1 AM $0.000595
+0.00%
$198,267 $100
Aug 29, 12 AM $0.000595
+0.00%
$198,267 $148
Aug 28, 11 PM $0.000595
+0.00%
$198,267 $148
Aug 28, 10 PM $0.000595
+0.00%
$198,267 $148
Aug 28, 9 PM $0.000595
-0.02%
$198,267 $148
Aug 28, 8 PM $0.000595
+0.02%
$198,117 $148
Aug 28, 7 PM $0.000595
+0.06%
$198,070 $148
Aug 28, 6 PM $0.000594
-0.01%
$197,958 $148
Aug 28, 5 PM $0.000595
+0.04%
$197,990 $148
Aug 28, 4 PM $0.000594
-0.08%
$197,916 $148
Aug 28, 3 PM $0.000595
-0.03%
$198,047 $148
Aug 28, 2 PM $0.000595
-0.32%
$198,152 $148
Aug 28, 1 PM $0.000597
-0.04%
$198,635 $148
Aug 28, 12 PM $0.000597
+0.05%
$198,718 $148
Aug 28, 11 AM $0.000596
-0.06%
$198,612 $148
Aug 28, 10 AM $0.000597
-0.13%
$198,824 $149
Aug 28, 9 AM $0.000598
-0.02%
$199,060 $149
Aug 28, 8 AM $0.000598
+0.04%
$199,110 $149
Aug 28, 7 AM $0.000598
-1.09%
$199,020 $134
Aug 28, 6 AM $0.000604
+0.12%
$201,206 $95
Aug 28, 5 AM $0.000603
+0.07%
$200,797 $94
Aug 28, 4 AM $0.000603
-0.06%
$200,669 $94
Aug 28, 3 AM $0.000603
+0.17%
$200,780 $94
Aug 28, 2 AM $0.000602
+0.92%
$200,309 $94
Aug 28, 1 AM $0.000596
+0.22%
$198,548 $48
Aug 27, 8 AM $0.000581
+0.08%
$193,370 $3
Aug 27, 7 AM $0.00058
+0.07%
$193,206 $3
Aug 27, 6 AM $0.00058
-0.08%
$193,074 $3
Aug 27, 5 AM $0.00058
+0.01%
$193,225 $3
Aug 27, 4 AM $0.00058
+0.03%
$193,213 $15
Aug 27, 3 AM $0.00058
+0.18%
$193,227 $15
Aug 27, 2 AM $0.00058
-0.15%
$193,189 $21
Aug 27, 1 AM $0.000581
-0.04%
$193,450 $21
Aug 27, 12 AM $0.000581
+0.35%
$193,406 $21
Aug 26, 11 PM $0.000579
+0.07%
$192,725 $21
Aug 26, 10 PM $0.000578
+0.06%
$192,583 $21
Aug 26, 9 PM $0.000578
+0.00%
$192,464 $21
Aug 26, 8 PM $0.000578
+0.00%
$192,458 $21
Aug 26, 7 PM $0.000578
-0.01%
$192,449 $21
Aug 26, 6 PM $0.000578
+0.02%
$192,470 $21
Aug 26, 5 PM $0.000578
+0.06%
$192,426 $21
Aug 26, 4 PM $0.000577
-0.07%
$192,305 $21
Aug 26, 3 PM $0.000578
+0.06%
$192,444 $21
Aug 26, 2 PM $0.000578
-0.08%
$192,334 $21
Aug 26, 1 PM $0.000578
-0.08%
$192,489 $21
Aug 26, 12 PM $0.000579
-0.01%
$192,643 $21
Aug 26, 11 AM $0.000579
-0.01%
$192,654 $21
Aug 26, 10 AM $0.000579
+0.06%
$192,667 $21
Aug 26, 9 AM $0.000578
-0.05%
$192,560 $21