Aria Protocol Historical Data

ARIAIP Page 21
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 AM $0.000728
-0.01%
$242,274 $128
Jun 27, 8 AM $0.000728
+0.00%
$242,299 $128
Jun 27, 7 AM $0.000728
+0.00%
$242,299 $128
Jun 27, 6 AM $0.000728
+0.09%
$242,516 $117
Jun 27, 5 AM $0.000728
+0.00%
$242,299 $107
Jun 27, 4 AM $0.000728
+0.00%
$242,299 $107
Jun 27, 3 AM $0.000728
+0.00%
$242,299 $99
Jun 27, 2 AM $0.000728
+0.00%
$242,299 $99
Jun 26, 3 PM $0.000729
+0.00%
$242,793 $73
Jun 26, 2 PM $0.000729
+0.21%
$242,793 $73
Jun 26, 1 PM $0.000728
+0.02%
$242,286 $73
Jun 26, 12 PM $0.000727
+0.05%
$242,232 $73
Jun 26, 11 AM $0.000727
-0.02%
$242,109 $73
Jun 26, 10 AM $0.000727
+0.11%
$242,169 $73
Jun 26, 9 AM $0.000726
-0.04%
$241,902 $73
Jun 26, 8 AM $0.000727
+0.05%
$242,006 $73
Jun 26, 7 AM $0.000726
-0.03%
$241,883 $73
Jun 26, 6 AM $0.000727
+0.36%
$241,951 $73
Jun 26, 5 AM $0.000724
+0.28%
$241,095 $72
Jun 26, 4 AM $0.000722
+0.06%
$240,429 $72
Jun 26, 3 AM $0.000722
-0.05%
$240,292 $72
Jun 26, 2 AM $0.000722
+0.02%
$240,405 $72
Jun 26, 1 AM $0.000722
-0.02%
$240,367 $100
Jun 26, 12 AM $0.000722
-0.33%
$240,424 $100
Jun 25, 11 PM $0.000724
+0.07%
$241,225 $100
Jun 25, 10 PM $0.000724
+0.00%
$241,064 $100
Jun 25, 9 PM $0.000724
+0.01%
$241,062 $100
Jun 25, 8 PM $0.000724
+0.03%
$241,042 $100
Jun 25, 7 PM $0.000724
-0.07%
$240,961 $100
Jun 25, 6 PM $0.000724
-0.07%
$241,129 $100
Jun 25, 5 PM $0.000725
-0.05%
$241,300 $100
Jun 25, 4 PM $0.000725
-0.14%
$241,415 $101
Jun 25, 3 PM $0.000726
-13.20%
$241,762 $101
Jun 25, 2 PM $0.000836
+0.00%
$278,524 $32
Jun 25, 1 PM $0.000836
+0.25%
$278,524 $32
Jun 25, 12 PM $0.000834
+0.01%
$277,830 $32
Jun 25, 11 AM $0.000834
-0.12%
$277,808 $32
Jun 25, 10 AM $0.000835
-0.01%
$278,140 $32
Jun 25, 9 AM $0.000835
-0.15%
$278,165 $32
Jun 25, 8 AM $0.000837
+0.23%
$278,582 $32
Jun 25, 7 AM $0.000835
-0.16%
$277,956 $36
Jun 25, 6 AM $0.000836
+0.00%
$278,390 $36
Jun 25, 5 AM $0.000836
+0.29%
$278,390 $36
Jun 25, 4 AM $0.000834
+0.00%
$277,577 $36
Jun 25, 3 AM $0.000834
+0.18%
$277,577 $36
Jun 25, 2 AM $0.000832
-0.17%
$277,087 $36
Jun 25, 1 AM $0.000833
+0.02%
$277,551 $4
Jun 25, 12 AM $0.000833
-0.33%
$277,499 $4
Jun 24, 11 PM $0.000836
-0.21%
$278,407 $4
Jun 24, 10 PM $0.000838
+0.17%
$278,997 $4