Aria Protocol Historical Data

ARIAIP Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $ 0.00937
+0.80%
$ 3.12 million $ 363,859
Mar 10, 12 AM $ 0.00929
+0.43%
$ 3.09 million $ 368,561
Mar 9, 11 PM $ 0.00925
-1.83%
$ 3.08 million $ 371,644
Mar 9, 10 PM $ 0.00942
-1.42%
$ 3.14 million $ 362,184
Mar 9, 9 PM $ 0.00956
-0.29%
$ 3.18 million $ 344,629
Mar 9, 8 PM $ 0.00959
-0.13%
$ 3.19 million $ 342,359
Mar 9, 7 PM $ 0.0096
+0.19%
$ 3.2 million $ 364,834
Mar 9, 6 PM $ 0.00958
+0.27%
$ 3.19 million $ 369,020
Mar 9, 5 PM $ 0.00956
-0.55%
$ 3.18 million $ 371,654
Mar 9, 4 PM $ 0.00961
-0.02%
$ 3.2 million $ 374,373
Mar 9, 3 PM $ 0.00961
-0.31%
$ 3.2 million $ 367,511
Mar 9, 2 PM $ 0.00964
+1.36%
$ 3.21 million $ 365,332
Mar 9, 1 PM $ 0.00951
-0.39%
$ 3.17 million $ 364,098
Mar 9, 12 PM $ 0.00955
-0.17%
$ 3.18 million $ 362,479
Mar 9, 11 AM $ 0.00956
+0.58%
$ 3.19 million $ 366,649
Mar 9, 10 AM $ 0.00952
-0.60%
$ 3.17 million $ 372,370
Mar 9, 9 AM $ 0.00958
-0.56%
$ 3.19 million $ 368,909
Mar 9, 8 AM $ 0.00963
-0.42%
$ 3.21 million $ 371,578
Mar 9, 7 AM $ 0.00967
-0.64%
$ 3.22 million $ 374,263
Mar 9, 6 AM $ 0.00973
-0.05%
$ 3.24 million $ 372,500
Mar 9, 5 AM $ 0.00973
+0.82%
$ 3.24 million $ 372,256
Mar 9, 4 AM $ 0.00965
+1.50%
$ 3.21 million $ 369,352
Mar 9, 3 AM $ 0.00951
+0.16%
$ 3.17 million $ 365,966
Mar 9, 2 AM $ 0.0095
-1.18%
$ 3.16 million $ 370,717
Mar 9, 1 AM $ 0.00961
-0.82%
$ 3.2 million $ 386,654
Mar 9, 12 AM $ 0.00971
+0.26%
$ 3.23 million $ 481,399
Mar 8, 11 PM $ 0.00969
+0.20%
$ 3.23 million $ 540,108
Mar 8, 10 PM $ 0.00967
-1.14%
$ 3.22 million $ 580,116
Mar 8, 9 PM $ 0.00978
+0.54%
$ 3.26 million $ 603,555
Mar 8, 8 PM $ 0.00973
-1.11%
$ 3.24 million $ 601,660
Mar 8, 7 PM $ 0.00984
+0.74%
$ 3.28 million $ 578,344
Mar 8, 6 PM $ 0.00976
-0.39%
$ 3.25 million $ 575,367
Mar 8, 5 PM $ 0.0098
+0.22%
$ 3.26 million $ 587,740
Mar 8, 4 PM $ 0.00978
+0.13%
$ 3.26 million $ 606,745
Mar 8, 3 PM $ 0.00977
-0.19%
$ 3.25 million $ 641,421
Mar 8, 2 PM $ 0.00978
-0.17%
$ 3.26 million $ 657,077
Mar 8, 1 PM $ 0.0098
+0.25%
$ 3.26 million $ 667,056
Mar 8, 12 PM $ 0.00978
+0.82%
$ 3.26 million $ 708,316
Mar 8, 11 AM $ 0.0097
-0.89%
$ 3.23 million $ 748,750
Mar 8, 10 AM $ 0.00978
-0.84%
$ 3.26 million $ 786,659
Mar 8, 9 AM $ 0.00986
+0.58%
$ 3.28 million $ 848,593
Mar 8, 8 AM $ 0.0098
-0.39%
$ 3.26 million $ 873,218
Mar 8, 7 AM $ 0.00984
-1.43%
$ 3.28 million $ 921,148
Mar 8, 6 AM $ 0.00998
+2.82%
$ 3.32 million $ 935,369
Mar 8, 5 AM $ 0.00971
+0.72%
$ 3.23 million $ 940,439
Mar 8, 4 AM $ 0.00964
-2.55%
$ 3.21 million $ 936,898
Mar 8, 3 AM $ 0.00989
-1.69%
$ 3.29 million $ 929,306
Mar 8, 2 AM $ 0.0101
-0.08%
$ 3.35 million $ 924,648
Mar 8, 1 AM $ 0.0101
-6.52%
$ 3.35 million $ 914,704
Mar 8, 12 AM $ 0.0108
-1.12%
$ 3.59 million $ 832,053