Aria Protocol Historical Data

ARIAIP Page 21
Download
Date Close Price change Market cap Trading volume
2:58 AM $ 0.00242
+0.00%
$ 803,492 $ 9,019
2:57 AM $ 0.00242
+0.44%
$ 803,492 $ 9,221
2:56 AM $ 0.0024
-0.01%
$ 803,492 $ 9,467
2:55 AM $ 0.0024
-0.02%
$ 803,492 $ 9,467
2:54 AM $ 0.00241
+0.00%
$ 800,963 $ 10,130
2:53 AM $ 0.00241
+0.00%
$ 800,963 $ 10,130
2:52 AM $ 0.00241
-0.08%
$ 800,963 $ 10,130
2:51 AM $ 0.00241
+0.00%
$ 800,963 $ 10,156
2:50 AM $ 0.00241
+0.00%
$ 800,963 $ 10,210
2:49 AM $ 0.00241
-0.06%
$ 801,652 $ 10,252
2:48 AM $ 0.00241
+0.00%
$ 801,652 $ 10,464
2:47 AM $ 0.00241
+0.16%
$ 801,652 $ 10,489
2:46 AM $ 0.0024
+0.00%
$ 801,652 $ 10,496
2:45 AM $ 0.0024
-0.01%
$ 801,652 $ 10,842
2:44 AM $ 0.00241
-0.09%
$ 800,929 $ 11,269
2:43 AM $ 0.00241
+0.00%
$ 800,929 $ 11,269
2:42 AM $ 0.00241
-0.07%
$ 800,929 $ 11,286
2:41 AM $ 0.00241
+0.00%
$ 800,929 $ 11,299
2:40 AM $ 0.00241
+0.00%
$ 800,929 $ 11,299
2:39 AM $ 0.00241
+0.00%
$ 802,204 $ 11,338
2:38 AM $ 0.00241
+0.00%
$ 802,204 $ 11,372
2:37 AM $ 0.00241
-0.36%
$ 802,204 $ 11,385
2:36 AM $ 0.00242
+0.00%
$ 802,204 $ 11,381
2:35 AM $ 0.00242
+0.00%
$ 802,204 $ 11,381
2:34 AM $ 0.00242
+0.00%
$ 805,082 $ 11,381
2:33 AM $ 0.00242
+0.00%
$ 805,082 $ 11,380
2:32 AM $ 0.00242
+0.00%
$ 805,082 $ 11,380
2:31 AM $ 0.00242
+0.00%
$ 805,082 $ 11,376
2:30 AM $ 0.00242
+0.00%
$ 805,082 $ 11,384
2:29 AM $ 0.00242
+0.00%
$ 805,058 $ 11,352
2:28 AM $ 0.00242
+0.00%
$ 805,058 $ 11,352
2:27 AM $ 0.00242
+0.00%
$ 805,058 $ 11,349
2:26 AM $ 0.00242
+0.00%
$ 805,058 $ 11,349
2:25 AM $ 0.00242
+0.00%
$ 805,058 $ 11,349
2:24 AM $ 0.00242
-0.01%
$ 805,029 $ 11,349
2:23 AM $ 0.00242
+0.00%
$ 805,029 $ 11,350
2:22 AM $ 0.00242
+0.36%
$ 805,029 $ 11,350
2:21 AM $ 0.00241
+0.00%
$ 805,029 $ 11,343
2:20 AM $ 0.00241
+0.00%
$ 805,029 $ 11,343
2:19 AM $ 0.00241
+0.00%
$ 802,224 $ 11,343
2:18 AM $ 0.00241
+0.00%
$ 802,224 $ 11,343
2:17 AM $ 0.00241
+0.07%
$ 802,224 $ 11,343
2:16 AM $ 0.00241
+0.00%
$ 802,224 $ 11,337
2:15 AM $ 0.00241
+0.00%
$ 802,224 $ 11,337
2:14 AM $ 0.00241
+0.00%
$ 801,663 $ 11,337
2:13 AM $ 0.00241
+0.00%
$ 801,663 $ 11,337
2:12 AM $ 0.00241
-0.42%
$ 801,663 $ 11,330
2:11 AM $ 0.00242
+0.00%
$ 801,663 $ 11,330
2:10 AM $ 0.00242
+0.00%
$ 801,663 $ 11,330
2:09 AM $ 0.00242
+0.00%
$ 805,078 $ 11,330