Aria Protocol Historical Data

ARIAIP Page 22
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 PM $0.000838
+0.17%
$278,997 $4
Jun 24, 9 PM $0.000836
+0.00%
$278,526 $4
Jun 24, 8 PM $0.000836
+0.13%
$278,514 $4
Jun 24, 7 PM $0.000835
-0.01%
$278,150 $4
Jun 24, 6 PM $0.000835
+0.00%
$278,187 $4
Jun 24, 5 PM $0.000835
-0.15%
$278,187 $4
Jun 24, 4 PM $0.000837
+0.12%
$278,614 $4
Jun 24, 3 PM $0.000836
+0.00%
$278,286 $4
Jun 24, 2 PM $0.000836
+0.12%
$278,286 $4
Jun 24, 1 PM $0.000835
+0.06%
$277,950 $4
Jun 24, 12 PM $0.000834
+0.02%
$277,776 $4
Jun 24, 11 AM $0.000834
+0.06%
$277,716 $4
Jun 24, 10 AM $0.000833
+0.03%
$277,536 $4
Jun 24, 9 AM $0.000833
-0.17%
$277,452 $4
Jun 24, 8 AM $0.000835
+0.06%
$277,924 $4
Jun 24, 12 AM $0.000843
+0.00%
$280,600 $3
Jun 23, 11 PM $0.000843
-0.17%
$280,600 $3
Jun 23, 10 PM $0.000844
+0.14%
$281,088 $3
Jun 23, 9 PM $0.000843
+0.00%
$280,695 $3
Jun 23, 8 PM $0.000843
-0.05%
$280,695 $3
Jun 23, 7 PM $0.000843
+0.14%
$280,826 $3
Jun 23, 6 PM $0.000842
-0.04%
$280,444 $3
Jun 23, 5 PM $0.000843
-0.01%
$280,562 $3
Jun 23, 4 PM $0.000843
-0.05%
$280,582 $3
Jun 23, 3 PM $0.000843
+0.20%
$280,711 $3
Jun 23, 2 PM $0.000841
+0.03%
$280,146 $3
Jun 23, 1 PM $0.000841
+0.01%
$280,058 $3
Jun 23, 12 PM $0.000841
-0.01%
$280,032 $3
Jun 23, 11 AM $0.000841
+0.01%
$280,054 $3
Jun 23, 10 AM $0.000841
-0.07%
$280,024 $3
Jun 23, 9 AM $0.000841
+0.19%
$280,207 $7
Jun 23, 8 AM $0.00084
+0.00%
$279,679 $7
Jun 23, 7 AM $0.00084
+0.11%
$279,669 $7
Jun 23, 6 AM $0.000839
-0.34%
$279,360 $7
Jun 23, 5 AM $0.000842
-0.01%
$280,310 $7
Jun 23, 4 AM $0.000842
+0.22%
$280,341 $7
Jun 23, 3 AM $0.00084
-0.19%
$279,733 $7
Jun 23, 2 AM $0.000842
+0.21%
$280,266 $7
Jun 23, 1 AM $0.00084
+0.19%
$279,684 $7
Jun 23, 12 AM $0.000838
-0.28%
$279,153 $7
Jun 22, 11 PM $0.000841
-0.32%
$279,925 $3
Jun 22, 10 PM $0.000843
-0.04%
$280,817 $3
Jun 22, 9 PM $0.000844
+0.24%
$280,916 $3
Jun 22, 8 PM $0.000842
+0.01%
$280,256 $3
Jun 22, 7 PM $0.000842
-0.03%
$280,221 $3
Jun 22, 6 PM $0.000842
-0.02%
$280,305 $3
Jun 22, 5 PM $0.000842
+0.03%
$280,348 $3
Jun 22, 4 PM $0.000842
+0.01%
$280,271 $3
Jun 22, 3 PM $0.000842
-0.03%
$280,244 $3
Jun 22, 2 PM $0.000842
+0.04%
$280,324 $3