Aria Protocol Historical Data

ARIAIP Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 AM $ 0.0108
-1.12%
$ 3.59 million $ 832,053
Mar 7, 11 PM $ 0.0109
+8.02%
$ 3.63 million $ 790,537
Mar 7, 10 PM $ 0.0101
+5.87%
$ 3.36 million $ 646,315
Mar 7, 9 PM $ 0.00954
+1.47%
$ 3.18 million $ 739,769
Mar 7, 8 PM $ 0.0094
+0.28%
$ 3.13 million $ 801,933
Mar 7, 7 PM $ 0.00937
-0.80%
$ 3.12 million $ 811,900
Mar 7, 6 PM $ 0.00944
+1.10%
$ 3.14 million $ 830,686
Mar 7, 5 PM $ 0.00934
-3.73%
$ 3.11 million $ 817,268
Mar 7, 4 PM $ 0.0097
+3.56%
$ 3.23 million $ 824,333
Mar 7, 3 PM $ 0.00937
-2.14%
$ 3.12 million $ 891,019
Mar 7, 2 PM $ 0.00957
+0.01%
$ 3.19 million $ 878,744
Mar 7, 1 PM $ 0.00957
-4.35%
$ 3.19 million $ 876,396
Mar 7, 12 PM $ 0.01
-4.71%
$ 3.33 million $ 847,134
Mar 7, 11 AM $ 0.0105
-0.94%
$ 3.5 million $ 801,950
Mar 7, 10 AM $ 0.0106
+10.58%
$ 3.53 million $ 755,615
Mar 7, 9 AM $ 0.00959
+3.18%
$ 3.19 million $ 695,953
Mar 7, 8 AM $ 0.00929
-1.01%
$ 3.09 million $ 570,875
Mar 7, 7 AM $ 0.00939
+2.19%
$ 3.13 million $ 627,339
Mar 7, 6 AM $ 0.00919
-0.39%
$ 3.06 million $ 622,466
Mar 7, 5 AM $ 0.00922
-1.60%
$ 3.07 million $ 656,306
Mar 7, 4 AM $ 0.00937
-0.51%
$ 3.12 million $ 728,977
Mar 7, 3 AM $ 0.00942
+0.60%
$ 3.14 million $ 751,684
Mar 7, 2 AM $ 0.00936
-2.17%
$ 3.12 million $ 768,481
Mar 7, 1 AM $ 0.00957
-1.34%
$ 3.19 million $ 763,222
Mar 7, 12 AM $ 0.0097
+0.17%
$ 3.23 million $ 768,045
Mar 6, 11 PM $ 0.00969
-0.30%
$ 3.23 million $ 753,383
Mar 6, 10 PM $ 0.0097
-4.22%
$ 3.23 million $ 751,385
Mar 6, 9 PM $ 0.0101
+3.27%
$ 3.37 million $ 742,046
Mar 6, 8 PM $ 0.0098
-2.36%
$ 3.26 million $ 696,434
Mar 6, 7 PM $ 0.01
-0.86%
$ 3.34 million $ 684,110
Mar 6, 6 PM $ 0.0101
+1.43%
$ 3.37 million $ 667,731
Mar 6, 5 PM $ 0.00999
-4.04%
$ 3.33 million $ 659,322
Mar 6, 4 PM $ 0.0104
+3.44%
$ 3.47 million $ 637,922
Mar 6, 3 PM $ 0.0101
+0.56%
$ 3.35 million $ 571,568
Mar 6, 2 PM $ 0.01
-1.23%
$ 3.33 million $ 582,655
Mar 6, 1 PM $ 0.0101
-0.43%
$ 3.37 million $ 582,431
Mar 6, 12 PM $ 0.0102
-0.08%
$ 3.39 million $ 575,362
Mar 6, 11 AM $ 0.0102
+0.12%
$ 3.39 million $ 583,339
Mar 6, 10 AM $ 0.0102
+0.84%
$ 3.39 million $ 588,953
Mar 6, 9 AM $ 0.0101
-0.37%
$ 3.36 million $ 590,284
Mar 6, 8 AM $ 0.0101
+1.08%
$ 3.37 million $ 587,345
Mar 6, 7 AM $ 0.01
-1.13%
$ 3.33 million $ 560,749
Mar 6, 6 AM $ 0.0101
-5.91%
$ 3.37 million $ 550,422
Mar 6, 5 AM $ 0.0108
+8.27%
$ 3.58 million $ 501,427
Mar 6, 4 AM $ 0.00996
+0.07%
$ 3.32 million $ 425,003
Mar 6, 3 AM $ 0.00995
-2.24%
$ 3.31 million $ 402,641
Mar 6, 2 AM $ 0.0102
-0.11%
$ 3.39 million $ 386,152
Mar 6, 1 AM $ 0.0102
+1.07%
$ 3.39 million $ 381,969
Mar 6, 12 AM $ 0.0101
-0.32%
$ 3.36 million $ 380,911
Mar 5, 11 PM $ 0.0101
+0.39%
$ 3.37 million $ 389,294