Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aria Protocol Historical Data

ARIAIP Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 8 AM $0.000579
-5.77%
$192,662 $28
Aug 26, 7 AM $0.000614
+0.05%
$204,463 $26
Aug 26, 6 AM $0.000614
+0.00%
$204,365 $26
Aug 26, 5 AM $0.000614
+0.07%
$204,374 $26
Aug 26, 4 AM $0.000613
+0.05%
$204,229 $13
Aug 26, 3 AM $0.000613
+0.00%
$204,135 $13
Aug 26, 2 AM $0.000613
-0.28%
$204,135 $20
Aug 26, 1 AM $0.000615
+0.13%
$204,713 $20
Aug 26, 12 AM $0.000614
-0.17%
$204,449 $20
Aug 25, 11 PM $0.000615
-0.01%
$204,790 $27
Aug 25, 10 PM $0.000615
-0.46%
$204,804 $27
Aug 25, 9 PM $0.000618
+0.45%
$205,754 $27
Aug 25, 8 PM $0.000615
+0.05%
$204,842 $27
Aug 25, 7 PM $0.000615
+0.03%
$204,746 $27
Aug 25, 6 PM $0.000615
+0.01%
$204,679 $27
Aug 25, 5 PM $0.000615
+0.02%
$204,658 $27
Aug 25, 4 PM $0.000614
-0.01%
$204,581 $27
Aug 25, 3 PM $0.000614
+0.10%
$204,621 $27
Aug 25, 2 PM $0.000614
+0.05%
$204,421 $27
Aug 25, 1 PM $0.000614
-0.07%
$204,334 $27
Aug 25, 12 PM $0.000614
-0.08%
$204,494 $27
Aug 25, 11 AM $0.000614
-0.02%
$204,508 $27
Aug 25, 10 AM $0.000614
-0.01%
$204,523 $27
Aug 25, 9 AM $0.000614
+0.07%
$204,466 $27
Aug 25, 8 AM $0.000614
+0.01%
$204,362 $20
Aug 25, 7 AM $0.000613
+0.01%
$204,213 $132
Aug 25, 6 AM $0.000613
-0.11%
$204,184 $132
Aug 25, 5 AM $0.000614
-0.11%
$204,417 $133
Aug 25, 4 AM $0.000615
+0.05%
$204,641 $133
Aug 25, 3 AM $0.000614
-13.59%
$204,533 $133
Aug 25, 2 AM $0.000711
+0.00%
$236,704 $139
Aug 25, 1 AM $0.000711
-0.02%
$236,705 $139
Aug 25, 12 AM $0.000711
+22.69%
$236,747 $139
Aug 24, 11 PM $0.00058
+0.03%
$192,989 $106
Aug 24, 10 PM $0.000579
+0.02%
$192,900 $106
Aug 24, 9 PM $0.000579
+0.08%
$192,898 $106
Aug 24, 8 PM $0.000579
-0.03%
$192,778 $106
Aug 24, 7 PM $0.000579
-0.03%
$192,775 $106
Aug 24, 6 PM $0.000579
+0.04%
$192,847 $106
Aug 24, 5 PM $0.000579
+0.05%
$192,793 $106
Aug 24, 4 PM $0.000579
-0.05%
$192,716 $106
Aug 24, 3 PM $0.000579
+0.10%
$192,840 $106
Aug 24, 2 PM $0.000579
-0.07%
$192,649 $106
Aug 24, 1 PM $0.000579
+0.00%
$192,791 $106
Aug 24, 12 PM $0.000579
+0.13%
$192,790 $106
Aug 24, 11 AM $0.000578
-0.04%
$192,543 $106
Aug 24, 10 AM $0.000578
-0.14%
$192,618 $106
Aug 24, 9 AM $0.00058
+0.22%
$192,986 $106
Aug 24, 8 AM $0.000578
-0.03%
$192,519 $106
Aug 24, 4 AM $0.00058
-0.04%
$193,078 $12